Skip to main content

Stitch Fix, Inc. - Class A Common Stock (NQ:SFIX)

3.700 +0.170 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.590 3.730 3.575 3.700 1,831,582 +0.17(+4.82%)
Jun 27, 2025 3.670 3.680 3.515 3.530 4,129,831 -0.14(-3.81%)
Jun 26, 2025 3.660 3.720 3.615 3.670 1,122,238 +0.02(+0.41%)
Jun 25, 2025 3.750 3.775 3.650 3.655 1,284,747 -0.09(-2.27%)
Jun 24, 2025 3.890 3.920 3.695 3.740 1,789,524 -0.12(-3.11%)
Jun 23, 2025 3.750 3.880 3.690 3.860 1,764,010 +0.08(+2.12%)
Jun 20, 2025 3.850 3.919 3.750 3.780 3,353,101 -0.04(-1.05%)
Jun 18, 2025 3.860 3.950 3.810 3.820 2,200,574 -0.05(-1.29%)
Jun 17, 2025 4.030 4.080 3.840 3.870 1,917,344 -0.25(-6.07%)
Jun 16, 2025 4.040 4.150 3.960 4.120 2,371,523 +0.16(+4.04%)
Jun 13, 2025 4.070 4.110 3.940 3.960 2,724,794 -0.13(-3.30%)
Jun 12, 2025 4.150 4.240 4.060 4.095 2,638,948 -0.19(-4.43%)
Jun 11, 2025 4.560 4.910 4.280 4.285 9,003,897 -0.50(-10.54%)
Jun 10, 2025 4.770 4.820 4.435 4.790 7,127,595 +0.06(+1.27%)
Jun 09, 2025 4.710 4.800 4.625 4.730 2,229,825 +0.09(+1.94%)
Jun 06, 2025 4.770 4.770 4.550 4.640 1,468,917 -0.03(-0.64%)
Jun 05, 2025 4.800 4.840 4.635 4.670 1,859,633 -0.08(-1.68%)
Jun 04, 2025 4.790 4.970 4.740 4.750 1,754,849 -0.03(-0.63%)
Jun 03, 2025 4.560 4.810 4.520 4.780 1,545,193 +0.21(+4.60%)
Jun 02, 2025 4.420 4.620 4.350 4.570 1,767,940 +0.15(+3.39%)
May 30, 2025 4.350 4.535 4.300 4.420 1,456,397 +0.03(+0.68%)
May 29, 2025 4.540 4.590 4.370 4.390 2,127,225 -0.15(-3.30%)
May 28, 2025 4.430 4.550 4.320 4.540 1,428,093 +0.09(+2.02%)
May 27, 2025 4.260 4.468 4.190 4.450 1,363,304 +0.28(+6.71%)
May 23, 2025 4.110 4.240 4.110 4.170 855,841 -0.12(-2.80%)
May 22, 2025 4.090 4.325 4.085 4.290 920,271 +0.18(+4.38%)
May 21, 2025 4.160 4.250 4.080 4.110 1,076,197 -0.12(-2.84%)
May 20, 2025 4.200 4.265 4.115 4.230 1,176,580 +0.00(+0.00%)
May 19, 2025 4.070 4.319 4.070 4.230 933,370 +0.02(+0.48%)
May 16, 2025 4.240 4.345 4.175 4.210 1,065,799 -0.03(-0.59%)
May 15, 2025 4.390 4.440 4.135 4.235 1,726,410 -0.19(-4.40%)
May 14, 2025 4.410 4.540 4.390 4.430 1,394,317 -0.01(-0.23%)
May 13, 2025 4.170 4.590 4.140 4.440 2,909,035 +0.35(+8.56%)
May 12, 2025 3.770 4.130 3.760 4.090 3,004,521 +0.60(+17.19%)
May 09, 2025 3.590 3.600 3.430 3.490 1,448,711 -0.11(-3.06%)
May 08, 2025 3.370 3.710 3.350 3.600 2,992,688 +0.28(+8.43%)
May 07, 2025 3.290 3.360 3.240 3.320 1,046,768 +0.04(+1.22%)
May 06, 2025 3.300 3.360 3.255 3.280 804,161 -0.07(-2.09%)
May 05, 2025 3.270 3.525 3.255 3.350 1,680,225 +0.02(+0.60%)
May 02, 2025 3.370 3.420 3.300 3.330 1,462,279 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.