Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCYNEXIS, Inc. - Common Stock (NQ:SCYX)

0.6324 +0.0268 (+4.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6080 0.6341 0.6040 0.6324 283,121 +0.03(+4.43%)
Dec 30, 2025 0.6200 0.6408 0.5999 0.6056 367,171 -0.02(-2.87%)
Dec 29, 2025 0.5873 0.6446 0.5873 0.6235 562,706 +0.04(+6.20%)
Dec 26, 2025 0.5900 0.5999 0.5808 0.5871 581,691 -0.01(-1.34%)
Dec 24, 2025 0.5856 0.6087 0.5802 0.5951 188,548 +0.01(+1.78%)
Dec 23, 2025 0.6103 0.6190 0.5779 0.5847 2,389,842 -0.03(-4.54%)
Dec 22, 2025 0.6200 0.6325 0.6113 0.6125 237,946 -0.01(-2.31%)
Dec 19, 2025 0.6210 0.6300 0.6208 0.6270 235,270 -0.00(-0.56%)
Dec 18, 2025 0.6205 0.6454 0.6205 0.6305 514,426 +0.00(+0.10%)
Dec 17, 2025 0.6325 0.6380 0.6200 0.6299 279,706 -0.00(-0.21%)
Dec 16, 2025 0.6300 0.6395 0.6200 0.6312 304,187 -0.01(-1.00%)
Dec 15, 2025 0.6300 0.6521 0.6300 0.6376 369,236 -0.01(-1.29%)
Dec 12, 2025 0.6500 0.6549 0.6346 0.6459 284,209 +0.00(+0.17%)
Dec 11, 2025 0.6410 0.6588 0.6340 0.6448 220,485 -0.01(-0.80%)
Dec 10, 2025 0.6352 0.6650 0.6350 0.6500 299,004 +0.01(+0.78%)
Dec 09, 2025 0.6573 0.6573 0.6340 0.6450 299,835 -0.01(-0.94%)
Dec 08, 2025 0.6500 0.6695 0.6500 0.6511 316,652 -0.00(-0.69%)
Dec 05, 2025 0.6700 0.6700 0.6506 0.6556 137,441 -0.01(-2.00%)
Dec 04, 2025 0.6500 0.6700 0.6500 0.6690 153,941 +0.01(+1.36%)
Dec 03, 2025 0.6510 0.6894 0.6510 0.6600 178,364 +0.00(+0.46%)
Dec 02, 2025 0.6726 0.6897 0.6511 0.6570 173,930 -0.02(-2.45%)
Dec 01, 2025 0.6750 0.6977 0.6700 0.6735 174,240 -0.02(-2.41%)
Nov 28, 2025 0.6769 0.7197 0.6650 0.6901 231,427 +0.01(+1.75%)
Nov 26, 2025 0.6774 0.6995 0.6568 0.6782 364,148 +0.01(+0.85%)
Nov 25, 2025 0.6810 0.7020 0.6570 0.6725 322,766 -0.02(-2.30%)
Nov 24, 2025 0.6700 0.7150 0.6637 0.6883 792,006 +0.01(+1.22%)
Nov 21, 2025 0.7200 0.7300 0.6126 0.6800 1,019,837 -0.01(-1.45%)
Nov 20, 2025 0.6075 0.7271 0.6075 0.6900 2,695,994 +0.10(+16.95%)
Nov 19, 2025 0.6100 0.6295 0.5830 0.5900 739,742 +0.01(+1.76%)
Nov 18, 2025 0.5700 0.6103 0.5700 0.5798 421,847 +0.00(+0.43%)
Nov 17, 2025 0.5741 0.6435 0.5650 0.5773 1,111,140 -0.01(-1.45%)
Nov 14, 2025 0.5910 0.5998 0.5801 0.5858 196,657 -0.00(-0.73%)
Nov 13, 2025 0.5870 0.6200 0.5852 0.5901 406,397 -0.00(-0.10%)
Nov 12, 2025 0.6190 0.6250 0.5866 0.5907 539,789 -0.01(-1.70%)
Nov 11, 2025 0.6100 0.6125 0.5880 0.6009 291,931 +0.00(+0.15%)
Nov 10, 2025 0.6000 0.6399 0.5851 0.6000 1,002,327 +0.01(+0.84%)
Nov 07, 2025 0.5965 0.6388 0.5816 0.5950 312,727 -0.00(-0.23%)
Nov 06, 2025 0.6133 0.6463 0.5850 0.5964 588,897 -0.03(-5.48%)
Nov 05, 2025 0.6300 0.6455 0.6150 0.6310 465,330 +0.00(+0.14%)
Nov 04, 2025 0.6500 0.6500 0.6200 0.6301 401,711 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.