Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.5997 -0.0046 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6100 0.6160 0.5851 0.5997 3,760,806 -0.00(-0.76%)
Oct 30, 2025 0.5816 0.6100 0.5500 0.6043 5,806,481 +0.02(+2.95%)
Oct 29, 2025 0.5757 0.6190 0.5730 0.5870 6,765,107 +0.01(+1.68%)
Oct 28, 2025 0.5800 0.6200 0.5613 0.5773 5,464,712 -0.01(-2.42%)
Oct 27, 2025 0.6000 0.6359 0.5652 0.5916 12,667,385 -0.08(-12.39%)
Oct 24, 2025 0.6000 0.7000 0.5500 0.6753 32,011,194 +0.11(+19.00%)
Oct 23, 2025 0.4431 0.5869 0.4366 0.5675 17,456,362 +0.13(+28.48%)
Oct 22, 2025 0.4900 0.4999 0.4226 0.4417 11,052,588 -0.08(-15.06%)
Oct 21, 2025 0.5101 0.5245 0.4710 0.5200 11,150,695 -0.02(-2.86%)
Oct 20, 2025 0.5870 0.5918 0.5301 0.5353 6,866,674 -0.04(-6.84%)
Oct 17, 2025 0.5738 0.6400 0.5688 0.5746 5,144,883 -0.01(-2.21%)
Oct 16, 2025 0.6367 0.6596 0.5673 0.5876 6,376,817 -0.04(-6.79%)
Oct 15, 2025 0.6351 0.6885 0.6119 0.6304 9,570,661 +0.04(+7.03%)
Oct 14, 2025 0.5570 0.5983 0.5300 0.5890 13,121,315 -0.04(-5.84%)
Oct 13, 2025 0.6800 0.6835 0.5760 0.6255 14,342,662 -0.02(-3.75%)
Oct 10, 2025 0.7500 0.7600 0.6246 0.6499 20,097,562 -0.14(-17.21%)
Oct 09, 2025 0.7000 0.8000 0.6500 0.7850 20,695,456 +0.11(+15.59%)
Oct 08, 2025 0.7727 0.7727 0.5600 0.6791 36,640,708 -0.16(-19.15%)
Oct 07, 2025 0.8000 0.8600 0.6702 0.8400 55,636,248 +0.17(+25.50%)
Oct 06, 2025 0.6429 0.6800 0.5851 0.6693 37,425,080 +0.12(+22.81%)
Oct 03, 2025 0.5340 0.5823 0.4900 0.5450 25,709,766 +0.06(+11.73%)
Oct 02, 2025 0.3900 0.5338 0.3700 0.4878 42,440,984 +0.13(+35.12%)
Oct 01, 2025 0.3700 0.3800 0.3498 0.3610 9,008,854 -0.01(-2.06%)
Sep 30, 2025 0.3300 0.4000 0.3220 0.3686 26,522,764 +0.06(+19.56%)
Sep 29, 2025 0.2999 0.3150 0.2900 0.3083 8,149,777 +0.01(+4.51%)
Sep 26, 2025 0.2990 0.3074 0.2880 0.2950 5,584,966 +0.00(+0.00%)
Sep 25, 2025 0.2900 0.3001 0.2855 0.2950 3,720,436 +0.00(+0.24%)
Sep 24, 2025 0.3100 0.3147 0.2880 0.2943 6,057,177 +0.01(+2.54%)
Sep 23, 2025 0.3110 0.3200 0.2835 0.2870 10,642,078 -0.02(-6.61%)
Sep 22, 2025 0.2800 0.3197 0.2700 0.3073 18,611,186 +0.04(+15.27%)
Sep 19, 2025 0.2650 0.2673 0.2522 0.2666 38,459,552 -0.15(-36.43%)
Sep 18, 2025 0.4000 0.4380 0.4000 0.4194 3,732,159 +0.02(+3.73%)
Sep 17, 2025 0.3970 0.4357 0.3900 0.4043 2,383,761 +0.01(+2.02%)
Sep 16, 2025 0.4300 0.4400 0.3934 0.3963 1,948,718 -0.04(-8.26%)
Sep 15, 2025 0.4400 0.4679 0.4285 0.4320 944,701 -0.01(-2.33%)
Sep 12, 2025 0.4400 0.4508 0.4400 0.4423 786,297 -0.00(-0.18%)
Sep 11, 2025 0.4600 0.4600 0.4400 0.4431 990,143 -0.00(-0.52%)
Sep 10, 2025 0.4480 0.4550 0.4400 0.4454 980,817 -0.00(-0.34%)
Sep 09, 2025 0.4450 0.4500 0.4351 0.4469 989,667 -0.00(-0.02%)
Sep 08, 2025 0.4450 0.4517 0.4380 0.4470 837,766 +0.01(+1.82%)
Sep 05, 2025 0.4600 0.4600 0.4350 0.4390 626,464 -0.01(-1.75%)
Sep 04, 2025 0.4600 0.4600 0.4430 0.4468 912,578 -0.01(-2.87%)
Sep 03, 2025 0.4590 0.4800 0.4530 0.4600 741,729 +0.01(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.