Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RumbleOn, Inc. - Class B Common Stock (NQ:RMBL)

3.210 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 3.210 0 +1.21(+60.50%)
Aug 11, 2025 2.010 2.130 1.990 2.000 102,084 +0.00(+0.00%)
Aug 08, 2025 2.080 2.100 2.000 2.000 18,464 +0.05(+2.56%)
Aug 07, 2025 2.140 2.180 1.920 1.950 91,518 -0.18(-8.67%)
Aug 06, 2025 2.100 2.170 2.040 2.135 36,421 +0.07(+3.64%)
Aug 05, 2025 2.120 2.270 2.010 2.060 49,514 -0.06(-2.83%)
Aug 04, 2025 2.120 2.372 2.120 2.120 22,845 +0.03(+1.44%)
Aug 01, 2025 2.050 2.220 2.000 2.090 25,555 -0.02(-0.95%)
Jul 31, 2025 2.190 2.365 2.100 2.110 32,669 -0.05(-2.31%)
Jul 30, 2025 2.360 2.430 2.160 2.160 29,337 -0.19(-8.09%)
Jul 29, 2025 2.510 2.510 2.350 2.350 38,110 -0.14(-5.62%)
Jul 28, 2025 2.450 2.560 2.415 2.490 30,714 +0.08(+3.32%)
Jul 25, 2025 2.440 2.455 2.315 2.410 28,156 -0.01(-0.41%)
Jul 24, 2025 2.540 2.570 2.375 2.420 39,763 -0.12(-4.72%)
Jul 23, 2025 2.490 2.600 2.490 2.540 27,478 +0.04(+1.60%)
Jul 22, 2025 2.470 2.560 2.440 2.500 67,080 +0.02(+0.81%)
Jul 21, 2025 2.500 2.645 2.430 2.480 43,039 -0.01(-0.40%)
Jul 18, 2025 2.520 2.580 2.460 2.490 59,028 +0.01(+0.40%)
Jul 17, 2025 2.510 2.659 2.480 2.480 38,592 -0.04(-1.59%)
Jul 16, 2025 2.640 2.729 2.510 2.520 74,624 -0.11(-4.18%)
Jul 15, 2025 2.790 2.880 2.620 2.630 63,205 -0.14(-5.05%)
Jul 14, 2025 2.610 2.820 2.610 2.770 60,395 +0.16(+6.13%)
Jul 11, 2025 2.580 2.700 2.570 2.610 30,281 +0.03(+1.16%)
Jul 10, 2025 2.640 2.830 2.570 2.580 103,987 -0.03(-1.15%)
Jul 09, 2025 2.690 2.730 2.540 2.610 83,897 -0.06(-2.25%)
Jul 08, 2025 2.680 2.820 2.590 2.670 175,732 +0.04(+1.52%)
Jul 07, 2025 2.490 2.700 2.490 2.630 80,801 +0.13(+5.20%)
Jul 03, 2025 2.530 2.600 2.470 2.500 17,214 +0.01(+0.40%)
Jul 02, 2025 2.400 2.590 2.350 2.490 69,235 +0.09(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.