Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1282 -0.0118 (-8.43%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1368 0.1368 0.1282 0.1282 2,001 -0.01(-8.43%)
Aug 29, 2024 0.1330 0.1400 0.1280 0.1400 5,034 -0.01(-5.98%)
Aug 28, 2024 0.1690 0.1700 0.1489 0.1489 8,528 -0.02(-12.15%)
Aug 27, 2024 0.1131 0.1695 0.1120 0.1695 15,742 +0.03(+23.27%)
Aug 26, 2024 0.1250 0.1409 0.1162 0.1375 14,793 +0.02(+13.64%)
Aug 23, 2024 0.1378 0.1379 0.1210 0.1210 9,254 -0.03(-17.57%)
Aug 22, 2024 0.1400 0.1700 0.1101 0.1468 29,943 +0.01(+4.19%)
Aug 21, 2024 0.1409 0.1409 0.1409 0.1409 389 +0.03(+32.55%)
Aug 20, 2024 0.1250 0.1408 0.1010 0.1063 28,338 -0.05(-30.48%)
Aug 19, 2024 0.1700 0.1700 0.1499 0.1529 16,222 +0.01(+7.37%)
Aug 16, 2024 0.1370 0.1550 0.1359 0.1424 11,206 +0.02(+14.10%)
Aug 15, 2024 0.1300 0.1400 0.1248 0.1248 4,957 +0.00(+0.00%)
Aug 14, 2024 0.1199 0.1260 0.1199 0.1248 12,347 +0.01(+4.87%)
Aug 13, 2024 0.1100 0.1259 0.1099 0.1190 22,380 +0.01(+9.48%)
Aug 12, 2024 0.1000 0.1088 0.0933 0.1087 14,517 +0.01(+8.70%)
Aug 09, 2024 0.1100 0.1124 0.0901 0.1000 54,678 -0.02(-16.60%)
Aug 08, 2024 0.1200 0.1280 0.1100 0.1199 18,973 +0.01(+7.05%)
Aug 07, 2024 0.1280 0.1280 0.1120 0.1120 1,465 -0.02(-15.79%)
Aug 06, 2024 0.1330 0.1330 0.1055 0.1330 15,409 +0.02(+20.91%)
Aug 05, 2024 0.1121 0.1233 0.1100 0.1100 16,574 -0.01(-4.68%)
Aug 02, 2024 0.1399 0.1399 0.1000 0.1154 22,465 -0.02(-17.57%)
Aug 01, 2024 0.1500 0.1500 0.1400 0.1400 885 +0.00(+3.24%)
Jul 31, 2024 0.1355 0.1356 0.1327 0.1356 8,966 +0.00(+0.07%)
Jul 30, 2024 0.1499 0.1499 0.1355 0.1355 19,620 -0.00(-3.21%)
Jul 29, 2024 0.1410 0.1499 0.1400 0.1400 3,530 -0.00(-0.71%)
Jul 26, 2024 0.1356 0.1410 0.1356 0.1410 1,258 +0.00(+1.59%)
Jul 25, 2024 0.1344 0.1435 0.1250 0.1388 16,094 +0.01(+11.04%)
Jul 24, 2024 0.1440 0.1500 0.1250 0.1250 7,068 -0.02(-12.65%)
Jul 22, 2024 0.1431 376 -0.00(-1.38%)
Jul 19, 2024 0.1450 0.1600 0.1450 0.1451 11,760 -0.01(-7.87%)
Jul 18, 2024 0.1500 0.1710 0.1450 0.1575 213,052 +0.01(+4.03%)
Jul 17, 2024 0.1710 0.1710 0.1501 0.1514 4,121 +0.00(+0.07%)
Jul 16, 2024 0.2000 0.2000 0.1447 0.1513 96,261 -0.01(-8.86%)
Jul 15, 2024 0.1800 0.1838 0.1660 0.1660 5,844 -0.01(-5.68%)
Jul 12, 2024 0.1900 0.1921 0.1760 0.1760 16,472 +0.01(+7.58%)
Jul 11, 2024 0.1880 0.1899 0.1635 0.1636 15,092 -0.01(-3.76%)
Jul 10, 2024 0.1390 0.1899 0.1300 0.1700 242,324 +0.03(+21.34%)
Jul 09, 2024 0.1500 0.1500 0.1390 0.1401 6,443 +0.00(+0.07%)
Jul 08, 2024 0.1482 0.1490 0.1250 0.1400 16,698 -0.01(-5.60%)
Jul 05, 2024 0.1483 0.1483 0.1401 0.1483 3,373 +0.01(+5.93%)
Jul 03, 2024 0.1445 0.1490 0.1400 0.1400 8,880 -0.01(-6.04%)
Jul 02, 2024 0.1490 0.1490 0.1420 0.1490 3,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.