Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Limited - Ordinary Shares (NQ:RGC)

628.00 +5.40 (+0.87%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 600.14 622.60 573.30 622.60 16,922 +7.92(+1.29%)
Jun 10, 2025 650.00 650.00 550.00 614.68 43,992 -25.27(-3.95%)
Jun 09, 2025 740.02 740.02 639.95 639.95 28,495 -45.90(-6.69%)
Jun 06, 2025 650.00 828.00 650.00 685.85 42,697 +60.90(+9.74%)
Jun 05, 2025 621.15 649.50 602.01 624.95 19,774 -5.15(-0.82%)
Jun 04, 2025 650.01 691.00 610.20 630.10 22,879 +21.00(+3.45%)
Jun 03, 2025 748.01 759.79 590.00 609.10 35,810 -138.89(-18.57%)
Jun 02, 2025 919.00 950.00 718.00 747.99 33,911 -129.01(-14.71%)
May 30, 2025 789.47 950.00 789.47 877.00 35,638 +136.02(+18.36%)
May 29, 2025 524.20 824.42 524.20 740.98 50,518 +220.98(+42.50%)
May 28, 2025 500.00 521.98 476.79 520.00 25,029 +18.38(+3.66%)
May 27, 2025 550.00 550.00 480.00 501.62 33,096 -58.38(-10.43%)
May 23, 2025 423.90 560.00 423.90 560.00 34,268 +118.50(+26.84%)
May 22, 2025 426.01 459.50 420.33 441.50 18,757 +26.50(+6.39%)
May 21, 2025 450.00 489.00 400.03 415.00 36,299 -34.55(-7.69%)
May 20, 2025 338.98 465.00 330.75 449.55 55,519 +97.53(+27.71%)
May 19, 2025 405.00 407.92 300.00 352.02 49,085 -40.98(-10.43%)
May 16, 2025 430.00 474.19 388.00 393.00 35,469 -9.00(-2.24%)
May 15, 2025 359.99 420.00 359.99 402.00 42,714 +59.01(+17.20%)
May 14, 2025 313.00 420.00 313.00 342.99 45,695 +30.79(+9.86%)
May 13, 2025 515.11 550.00 234.00 312.20 125,062 -157.82(-33.58%)
May 12, 2025 448.88 530.41 366.50 470.02 134,861 +104.01(+28.42%)
May 09, 2025 241.51 380.00 232.94 366.01 122,323 +154.01(+72.65%)
May 08, 2025 249.00 268.73 201.22 212.00 129,576 +22.01(+11.58%)
May 07, 2025 168.82 206.19 149.52 189.99 200,693 +38.99(+25.82%)
May 06, 2025 101.66 250.00 99.64 151.00 512,867 +58.12(+62.58%)
May 05, 2025 60.47 101.00 60.47 92.88 133,183 +31.63(+51.64%)
May 02, 2025 73.49 74.79 58.01 61.25 84,516 -15.75(-20.45%)
May 01, 2025 55.01 81.40 54.00 77.00 169,036 +17.00(+28.33%)
Apr 30, 2025 31.60 64.42 31.60 60.00 602,354 +28.40(+89.87%)
Apr 29, 2025 35.67 35.67 30.31 31.60 27,431 -2.74(-7.98%)
Apr 28, 2025 28.08 37.98 27.70 34.34 152,515 +5.33(+18.37%)
Apr 25, 2025 28.83 29.31 28.62 29.01 15,519 -0.41(-1.39%)
Apr 24, 2025 30.09 30.09 27.25 29.42 12,312 -1.07(-3.51%)
Apr 23, 2025 28.63 30.60 28.63 30.49 17,581 +1.69(+5.87%)
Apr 22, 2025 28.76 31.52 28.10 28.80 28,939 -0.20(-0.69%)
Apr 21, 2025 29.12 29.50 26.72 29.00 16,567 -0.12(-0.41%)
Apr 17, 2025 28.37 29.50 27.05 29.12 18,751 +1.87(+6.86%)
Apr 16, 2025 31.01 31.12 27.18 27.25 27,277 -5.03(-15.58%)
Apr 15, 2025 32.56 35.21 31.00 32.28 43,358 -0.36(-1.10%)
Apr 14, 2025 35.00 39.00 31.50 32.64 52,464 -3.64(-10.03%)
Apr 11, 2025 27.43 41.16 27.43 36.28 208,996 +8.04(+28.47%)
Apr 10, 2025 29.11 30.00 25.29 28.24 21,957 -1.46(-4.92%)
Apr 09, 2025 28.26 30.00 27.79 29.70 33,834 +1.45(+5.13%)
Apr 08, 2025 30.00 31.15 28.00 28.25 38,115 -0.68(-2.35%)
Apr 07, 2025 30.01 35.43 27.00 28.93 124,270 -3.02(-9.47%)
Apr 04, 2025 24.05 38.00 23.50 31.95 265,350 +7.65(+31.50%)
Apr 03, 2025 23.50 27.00 22.00 24.30 86,653 +0.77(+3.27%)
Apr 02, 2025 26.06 28.72 22.51 23.53 109,590 -5.46(-18.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.