Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

2.190 +0.060 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.140 2.190 2.114 2.190 11,495 +0.06(+2.82%)
Jul 10, 2025 2.090 2.150 2.070 2.130 12,014 +0.04(+1.91%)
Jul 09, 2025 2.100 2.130 2.050 2.090 11,526 -0.01(-0.33%)
Jul 08, 2025 2.000 2.100 2.000 2.097 16,476 +0.04(+1.80%)
Jul 07, 2025 2.020 2.060 2.010 2.060 12,514 +0.03(+1.48%)
Jul 03, 2025 2.010 2.030 1.970 2.030 11,508 +0.03(+1.50%)
Jul 02, 2025 1.980 2.030 1.950 2.000 10,451 -0.02(-0.99%)
Jul 01, 2025 1.940 2.084 1.900 2.020 43,210 +0.08(+4.12%)
Jun 30, 2025 1.880 1.940 1.860 1.940 14,296 +0.08(+4.30%)
Jun 27, 2025 1.780 1.889 1.750 1.860 9,861 +0.04(+2.20%)
Jun 26, 2025 1.770 1.850 1.760 1.820 21,160 -0.05(-2.67%)
Jun 25, 2025 1.940 1.940 1.840 1.870 13,565 -0.07(-3.61%)
Jun 24, 2025 1.890 1.940 1.840 1.940 10,112 +0.05(+2.65%)
Jun 23, 2025 1.900 1.900 1.820 1.890 12,545 -0.01(-0.53%)
Jun 20, 2025 1.850 1.900 1.820 1.900 22,524 +0.06(+3.26%)
Jun 18, 2025 1.780 1.840 1.780 1.840 10,895 +0.07(+4.15%)
Jun 17, 2025 1.780 1.790 1.750 1.767 34,200 -0.01(-0.75%)
Jun 16, 2025 1.750 1.790 1.730 1.780 25,982 +0.03(+1.71%)
Jun 13, 2025 1.910 1.910 1.720 1.750 45,800 -0.19(-9.79%)
Jun 12, 2025 2.000 2.000 1.920 1.940 12,698 -0.06(-3.00%)
Jun 11, 2025 2.050 2.050 1.970 2.000 16,654 -0.03(-1.48%)
Jun 10, 2025 2.050 2.050 1.990 2.030 16,677 -0.02(-0.98%)
Jun 09, 2025 1.990 2.080 1.982 2.050 26,840 +0.06(+3.02%)
Jun 06, 2025 1.960 1.990 1.860 1.990 11,572 +0.06(+3.11%)
Jun 05, 2025 1.920 1.940 1.850 1.930 15,927 +0.01(+0.52%)
Jun 04, 2025 1.860 1.920 1.820 1.920 26,440 +0.06(+3.23%)
Jun 03, 2025 1.830 1.909 1.830 1.860 13,917 +0.06(+3.33%)
Jun 02, 2025 1.810 1.810 1.740 1.800 7,038 +0.01(+0.56%)
May 30, 2025 1.750 1.796 1.730 1.790 15,022 +0.03(+1.70%)
May 29, 2025 1.780 1.810 1.750 1.760 12,930 -0.04(-2.22%)
May 28, 2025 1.830 1.832 1.770 1.800 13,289 -0.04(-2.17%)
May 27, 2025 1.840 1.850 1.770 1.840 25,257 +0.00(+0.00%)
May 23, 2025 1.770 1.850 1.770 1.840 5,532 -0.01(-0.54%)
May 22, 2025 1.800 1.850 1.760 1.850 16,140 -0.05(-2.63%)
May 21, 2025 1.870 1.930 1.820 1.900 18,182 +0.00(+0.00%)
May 20, 2025 1.820 1.900 1.810 1.900 7,468 +0.00(+0.00%)
May 19, 2025 1.900 1.920 1.850 1.900 26,967 +0.05(+2.70%)
May 16, 2025 1.790 1.854 1.770 1.850 23,290 +0.04(+2.21%)
May 15, 2025 1.800 1.890 1.760 1.810 44,844 -0.07(-3.72%)
May 14, 2025 1.880 1.913 1.807 1.880 86,331 -0.01(-0.53%)
May 13, 2025 1.970 2.030 1.710 1.890 3,878,534 -0.11(-5.50%)
May 12, 2025 2.020 2.050 1.926 2.000 23,798 +0.00(+0.00%)
May 09, 2025 1.990 2.030 1.940 2.000 8,060 +0.02(+1.01%)
May 08, 2025 1.890 2.030 1.854 1.980 40,206 +0.07(+3.46%)
May 07, 2025 1.930 1.940 1.910 1.914 12,678 -0.02(-0.84%)
May 06, 2025 2.180 2.180 1.760 1.930 73,718 -0.17(-7.88%)
May 05, 2025 2.140 2.150 2.060 2.095 23,738 +0.03(+1.21%)
May 02, 2025 2.150 2.170 2.050 2.070 21,690 -0.08(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.