Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

3.191 +0.251 (+8.54%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.520 2.970 2.410 2.940 2,217,105 +0.40(+15.75%)
Sep 30, 2024 2.560 2.720 2.490 2.540 1,795,296 -0.02(-0.78%)
Sep 27, 2024 2.470 2.575 2.340 2.560 2,023,977 +0.11(+4.49%)
Sep 26, 2024 2.380 2.500 2.360 2.450 1,527,039 +0.09(+3.81%)
Sep 25, 2024 2.700 2.725 2.310 2.360 3,014,415 -0.23(-8.88%)
Sep 24, 2024 2.800 2.860 2.540 2.590 5,525,290 -0.57(-18.04%)
Sep 23, 2024 3.180 3.480 3.079 3.160 3,470,273 +0.03(+0.96%)
Sep 20, 2024 2.830 3.270 2.810 3.130 2,583,747 +0.31(+10.99%)
Sep 19, 2024 2.920 2.950 2.750 2.820 742,602 -0.08(-2.76%)
Sep 18, 2024 2.960 3.020 2.840 2.900 594,038 -0.05(-1.69%)
Sep 17, 2024 3.000 3.100 2.935 2.950 676,448 +0.01(+0.34%)
Sep 16, 2024 3.090 3.115 2.880 2.940 930,672 -0.17(-5.47%)
Sep 13, 2024 2.900 3.130 2.865 3.110 978,214 +0.25(+8.74%)
Sep 12, 2024 2.770 2.890 2.760 2.860 502,576 +0.08(+2.88%)
Sep 11, 2024 2.810 2.880 2.680 2.780 474,913 -0.01(-0.36%)
Sep 10, 2024 2.550 2.836 2.550 2.790 824,143 +0.25(+9.84%)
Sep 09, 2024 2.610 2.640 2.400 2.540 1,443,510 -0.09(-3.42%)
Sep 06, 2024 2.780 2.833 2.570 2.630 1,099,176 -0.14(-5.05%)
Sep 05, 2024 2.810 2.850 2.705 2.770 706,007 +0.04(+1.47%)
Sep 04, 2024 2.940 2.940 2.710 2.730 1,011,395 -0.22(-7.46%)
Sep 03, 2024 3.090 3.140 2.860 2.950 848,530 -0.16(-5.14%)
Aug 30, 2024 3.130 3.180 3.040 3.110 673,670 -0.04(-1.27%)
Aug 29, 2024 2.970 3.190 2.910 3.150 1,101,558 +0.30(+10.53%)
Aug 28, 2024 3.080 3.130 2.680 2.850 1,458,471 -0.26(-8.36%)
Aug 27, 2024 3.120 3.180 2.960 3.110 1,183,157 -0.01(-0.32%)
Aug 26, 2024 3.220 3.220 3.040 3.120 916,486 -0.06(-1.89%)
Aug 23, 2024 3.210 3.270 3.100 3.180 951,223 -0.01(-0.31%)
Aug 22, 2024 3.010 3.270 2.980 3.190 1,554,275 +0.21(+7.05%)
Aug 21, 2024 3.000 3.060 2.910 2.980 805,655 -0.02(-0.67%)
Aug 20, 2024 2.980 3.100 2.810 3.000 1,253,696 +0.05(+1.69%)
Aug 19, 2024 2.750 3.080 2.715 2.950 1,540,092 +0.20(+7.27%)
Aug 16, 2024 2.810 2.840 2.572 2.750 1,006,925 -0.06(-2.14%)
Aug 15, 2024 2.780 2.840 2.700 2.810 857,415 +0.07(+2.55%)
Aug 14, 2024 2.890 2.930 2.610 2.740 1,101,000 -0.02(-0.72%)
Aug 13, 2024 2.820 2.990 2.560 2.760 1,985,495 +0.07(+2.60%)
Aug 12, 2024 2.500 2.840 2.500 2.690 2,309,089 +0.21(+8.47%)
Aug 09, 2024 2.010 2.500 2.010 2.480 2,498,947 +0.46(+22.77%)
Aug 08, 2024 1.910 2.070 1.854 2.020 839,031 +0.08(+4.12%)
Aug 07, 2024 2.000 2.130 1.920 1.940 811,932 +0.02(+1.04%)
Aug 06, 2024 1.920 2.050 1.860 1.920 542,904 -0.06(-3.03%)
Aug 05, 2024 1.750 2.050 1.660 1.980 1,044,555 +0.03(+1.54%)
Aug 02, 2024 2.040 2.070 1.920 1.950 1,041,308 -0.16(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.