Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.840 -0.170 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.970 3.270 2.810 2.840 29,397 -0.17(-5.65%)
Jul 31, 2025 3.060 3.082 2.960 3.010 14,510 -0.01(-0.33%)
Jul 30, 2025 2.900 3.140 2.900 3.020 51,151 +0.07(+2.37%)
Jul 29, 2025 2.920 3.039 2.920 2.950 13,188 +0.07(+2.43%)
Jul 28, 2025 3.000 3.026 2.800 2.880 28,826 -0.09(-3.15%)
Jul 25, 2025 3.100 3.100 2.896 2.974 19,344 -0.04(-1.21%)
Jul 24, 2025 2.860 3.180 2.768 3.010 112,920 +0.21(+7.50%)
Jul 23, 2025 2.850 2.878 2.730 2.800 32,367 +0.00(+0.00%)
Jul 22, 2025 2.730 2.900 2.720 2.800 33,518 +0.03(+1.11%)
Jul 21, 2025 2.680 2.775 2.680 2.769 25,644 +0.04(+1.44%)
Jul 18, 2025 2.792 2.829 2.685 2.730 11,709 -0.03(-1.09%)
Jul 17, 2025 2.660 2.830 2.630 2.760 38,506 +0.10(+3.76%)
Jul 16, 2025 2.750 2.820 2.660 2.660 10,784 +0.00(+0.00%)
Jul 15, 2025 2.770 2.780 2.660 2.660 16,240 -0.15(-5.34%)
Jul 14, 2025 2.790 2.949 2.670 2.810 24,777 +0.02(+0.72%)
Jul 11, 2025 2.690 2.830 2.690 2.790 71,005 -0.01(-0.36%)
Jul 10, 2025 2.800 2.850 2.785 2.800 17,332 +0.00(+0.00%)
Jul 09, 2025 2.840 2.900 2.740 2.800 22,392 -0.02(-0.71%)
Jul 08, 2025 2.850 2.910 2.820 2.820 13,242 -0.01(-0.35%)
Jul 07, 2025 2.870 2.900 2.820 2.830 22,299 -0.04(-1.39%)
Jul 03, 2025 2.780 2.890 2.780 2.870 12,564 +0.08(+2.87%)
Jul 02, 2025 2.730 2.830 2.730 2.790 10,929 +0.06(+2.20%)
Jul 01, 2025 2.750 2.770 2.670 2.730 8,993 -0.02(-0.73%)
Jun 30, 2025 2.640 2.750 2.600 2.750 61,361 +0.12(+4.56%)
Jun 27, 2025 2.510 2.640 2.480 2.630 52,878 +0.05(+1.94%)
Jun 26, 2025 2.570 2.590 2.500 2.580 14,053 -0.03(-1.15%)
Jun 25, 2025 2.590 2.639 2.518 2.610 12,094 +0.00(+0.00%)
Jun 24, 2025 2.580 2.620 2.550 2.610 12,165 +0.06(+2.35%)
Jun 23, 2025 2.490 2.599 2.445 2.550 30,606 +0.01(+0.39%)
Jun 20, 2025 2.490 2.540 2.460 2.540 15,454 +0.04(+1.60%)
Jun 18, 2025 2.400 2.570 2.393 2.500 62,300 +0.05(+2.04%)
Jun 17, 2025 2.400 2.480 2.360 2.450 29,835 +0.03(+1.24%)
Jun 16, 2025 2.500 2.550 2.380 2.420 34,053 -0.02(-0.82%)
Jun 13, 2025 2.450 2.490 2.380 2.440 14,166 -0.02(-1.01%)
Jun 12, 2025 2.500 2.520 2.424 2.465 19,014 -0.08(-2.95%)
Jun 11, 2025 2.490 2.608 2.466 2.540 19,189 +0.00(+0.00%)
Jun 10, 2025 2.580 2.655 2.488 2.540 40,369 -0.07(-2.68%)
Jun 09, 2025 2.620 2.740 2.570 2.610 14,846 -0.05(-1.88%)
Jun 06, 2025 2.610 2.722 2.610 2.660 10,185 +0.02(+0.76%)
Jun 05, 2025 2.730 2.734 2.560 2.640 23,873 -0.08(-2.94%)
Jun 04, 2025 2.720 2.749 2.631 2.720 12,452 +0.03(+1.12%)
Jun 03, 2025 2.720 2.740 2.690 2.690 1,748 -0.06(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.