Skip to main content

Invesco S&P SmallCap Health Care ETF (NQ:PSCH)

40.39 -0.37 (-0.91%)
Official Closing Price Updated: 4:15 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 40.83 40.83 40.36 40.39 11,361 -0.37(-0.91%)
Sep 12, 2025 41.44 41.44 40.76 40.76 4,860 -0.84(-2.03%)
Sep 11, 2025 40.55 41.62 40.55 41.60 23,131 +1.04(+2.56%)
Sep 10, 2025 41.22 41.29 40.39 40.57 4,937 -0.70(-1.71%)
Sep 09, 2025 41.39 41.39 41.06 41.27 11,544 -0.09(-0.23%)
Sep 08, 2025 41.66 41.66 41.07 41.36 10,825 -0.36(-0.87%)
Sep 05, 2025 41.46 41.91 41.41 41.73 8,344 +0.32(+0.77%)
Sep 04, 2025 41.27 41.41 41.01 41.41 8,884 +0.09(+0.21%)
Sep 03, 2025 41.70 41.70 41.04 41.32 11,426 -0.06(-0.15%)
Sep 02, 2025 40.77 41.51 40.77 41.38 6,494 +0.04(+0.10%)
Aug 29, 2025 41.29 41.34 41.18 41.34 2,847 +0.23(+0.55%)
Aug 28, 2025 41.10 41.14 40.94 41.12 3,904 +0.01(+0.03%)
Aug 27, 2025 40.95 41.13 40.81 41.10 5,583 +0.43(+1.06%)
Aug 26, 2025 40.56 40.67 40.48 40.67 9,456 +0.06(+0.14%)
Aug 25, 2025 41.31 41.31 40.56 40.62 11,451 -0.80(-1.94%)
Aug 22, 2025 40.23 41.51 40.23 41.42 13,823 +1.24(+3.08%)
Aug 21, 2025 40.04 40.41 40.04 40.18 8,409 +0.02(+0.06%)
Aug 20, 2025 39.98 40.19 39.97 40.16 7,519 +0.00(+0.00%)
Aug 19, 2025 39.95 40.33 39.95 40.16 21,290 +0.14(+0.35%)
Aug 18, 2025 40.14 40.42 40.02 40.02 23,326 -0.08(-0.21%)
Aug 15, 2025 39.99 40.15 39.88 40.10 178,036 +0.26(+0.66%)
Aug 14, 2025 39.68 39.87 39.50 39.84 16,216 -0.51(-1.27%)
Aug 13, 2025 39.35 40.40 39.35 40.35 13,112 +1.08(+2.75%)
Aug 12, 2025 38.61 39.30 38.61 39.27 17,941 +1.06(+2.79%)
Aug 11, 2025 38.04 38.35 38.04 38.21 23,013 +0.20(+0.51%)
Aug 08, 2025 37.86 38.10 37.73 38.01 17,508 +0.31(+0.82%)
Aug 07, 2025 37.67 37.71 37.48 37.70 6,616 +0.03(+0.08%)
Aug 06, 2025 37.87 37.87 37.50 37.67 11,112 -0.19(-0.51%)
Aug 05, 2025 38.11 38.11 37.59 37.86 8,327 -0.47(-1.23%)
Aug 04, 2025 38.00 38.38 37.73 38.34 10,728 +0.32(+0.84%)
Aug 01, 2025 37.76 38.10 37.45 38.01 13,189 -0.19(-0.50%)
Jul 31, 2025 38.74 38.82 38.20 38.20 13,531 -0.53(-1.37%)
Jul 30, 2025 38.68 39.18 38.52 38.74 12,228 +0.10(+0.25%)
Jul 29, 2025 39.11 39.11 38.60 38.64 10,707 -0.41(-1.06%)
Jul 28, 2025 39.04 39.30 39.04 39.05 21,401 +0.02(+0.04%)
Jul 25, 2025 38.65 39.08 38.65 39.04 41,712 +0.28(+0.73%)
Jul 24, 2025 39.20 39.34 38.76 38.76 18,254 -0.70(-1.77%)
Jul 23, 2025 38.83 39.46 38.83 39.46 18,916 +0.69(+1.78%)
Jul 22, 2025 38.30 38.94 38.30 38.77 10,863 +0.48(+1.25%)
Jul 21, 2025 38.44 38.57 38.27 38.29 34,782 -0.18(-0.48%)
Jul 18, 2025 39.61 39.61 38.42 38.47 22,015 -1.01(-2.56%)
Jul 17, 2025 39.37 39.74 39.37 39.48 17,110 +0.14(+0.35%)
Jul 16, 2025 39.26 39.50 39.03 39.34 5,419 +0.17(+0.44%)
Jul 15, 2025 40.10 40.10 39.17 39.17 15,769 -1.09(-2.71%)
Jul 14, 2025 39.88 40.26 39.88 40.26 7,761 +0.29(+0.73%)
Jul 11, 2025 40.70 40.70 39.97 39.97 26,157 -1.05(-2.56%)
Jul 10, 2025 40.79 41.23 40.63 41.02 34,926 +0.22(+0.54%)
Jul 09, 2025 40.01 40.80 40.01 40.80 10,648 +0.80(+2.00%)
Jul 08, 2025 39.45 40.16 39.45 40.00 9,420 +0.69(+1.76%)
Jul 07, 2025 40.03 40.13 39.31 39.31 13,778 -1.00(-2.48%)
Jul 03, 2025 40.31 40.41 40.09 40.31 6,036 +0.09(+0.22%)
Jul 02, 2025 40.19 40.33 39.81 40.22 7,913 +0.15(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.