Skip to main content

Invesco S&P SmallCap Health Care ETF (NQ:PSCH)

40.28 +0.51 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 39.58 40.67 39.58 40.28 4,369 +0.51(+1.28%)
May 07, 2025 39.78 39.79 39.44 39.77 9,379 +0.23(+0.58%)
May 06, 2025 39.60 39.96 39.39 39.54 3,531 -0.88(-2.18%)
May 05, 2025 40.72 40.76 40.42 40.42 5,575 -0.87(-2.11%)
May 02, 2025 41.14 41.39 41.05 41.29 6,463 +0.55(+1.35%)
May 01, 2025 41.08 41.08 40.61 40.74 3,733 -0.52(-1.26%)
Apr 30, 2025 40.72 41.26 40.72 41.26 4,058 -0.17(-0.41%)
Apr 29, 2025 40.77 41.61 40.76 41.43 2,348 +0.29(+0.70%)
Apr 28, 2025 41.40 41.50 40.65 41.14 7,812 +0.26(+0.64%)
Apr 25, 2025 40.54 40.88 40.30 40.88 3,425 +0.13(+0.32%)
Apr 24, 2025 39.99 40.86 39.99 40.75 7,119 +0.88(+2.21%)
Apr 23, 2025 40.00 40.85 39.87 39.87 5,440 +0.66(+1.68%)
Apr 22, 2025 38.76 39.23 38.76 39.21 8,624 +0.71(+1.84%)
Apr 21, 2025 38.87 38.98 38.36 38.50 3,170 -0.77(-1.96%)
Apr 17, 2025 39.16 39.33 38.93 39.27 7,412 +0.21(+0.54%)
Apr 16, 2025 39.67 39.67 38.76 39.06 4,054 -0.89(-2.23%)
Apr 15, 2025 40.00 40.41 39.68 39.95 13,180 -0.14(-0.35%)
Apr 14, 2025 40.00 40.09 39.48 40.09 13,215 +0.75(+1.91%)
Apr 11, 2025 38.53 39.36 37.98 39.34 9,809 +0.66(+1.71%)
Apr 10, 2025 39.41 39.41 37.88 38.68 5,204 -1.57(-3.90%)
Apr 09, 2025 37.17 40.53 36.69 40.25 31,607 +2.49(+6.59%)
Apr 08, 2025 40.70 40.70 37.36 37.76 16,537 -1.37(-3.50%)
Apr 07, 2025 38.04 40.02 37.66 39.13 20,629 -0.32(-0.81%)
Apr 04, 2025 40.32 40.32 39.05 39.45 10,670 -1.82(-4.41%)
Apr 03, 2025 41.00 41.57 41.00 41.27 6,477 -1.52(-3.55%)
Apr 02, 2025 41.80 42.95 41.80 42.79 10,568 +0.55(+1.30%)
Apr 01, 2025 42.83 43.01 42.22 42.24 7,816 -1.04(-2.40%)
Mar 31, 2025 42.57 43.33 42.08 43.28 8,969 +1.47(+3.52%)
Mar 28, 2025 42.35 42.35 41.61 41.81 4,517 -0.53(-1.25%)
Mar 27, 2025 42.19 42.61 42.19 42.34 9,547 -0.06(-0.14%)
Mar 26, 2025 42.93 42.93 42.21 42.40 5,916 -0.53(-1.23%)
Mar 25, 2025 43.44 43.44 42.85 42.93 3,214 -0.64(-1.47%)
Mar 24, 2025 42.88 43.60 42.88 43.57 7,044 +0.88(+2.07%)
Mar 21, 2025 42.11 42.69 42.11 42.69 2,723 +0.10(+0.23%)
Mar 20, 2025 42.87 43.00 42.52 42.59 3,967 -0.30(-0.70%)
Mar 19, 2025 42.36 43.01 42.32 42.89 5,166 +0.70(+1.66%)
Mar 18, 2025 42.21 42.31 42.04 42.19 8,202 -0.44(-1.03%)
Mar 17, 2025 41.90 42.90 41.90 42.63 8,408 +0.80(+1.91%)
Mar 14, 2025 41.23 41.95 41.23 41.83 9,269 +0.84(+2.05%)
Mar 13, 2025 41.70 41.70 40.93 40.99 19,895 -0.84(-2.01%)
Mar 12, 2025 42.90 42.98 41.82 41.83 7,249 -0.51(-1.20%)
Mar 11, 2025 42.43 42.67 42.03 42.34 11,383 -0.03(-0.07%)
Mar 10, 2025 42.48 43.14 42.19 42.37 14,333 -0.67(-1.56%)
Mar 07, 2025 42.54 43.28 42.04 43.04 84,457 +0.50(+1.18%)
Mar 06, 2025 42.55 43.21 42.44 42.54 9,614 -0.75(-1.73%)
Mar 05, 2025 43.14 43.42 43.00 43.29 7,262 +0.40(+0.93%)
Mar 04, 2025 42.58 43.28 42.18 42.89 17,012 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.