Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

6.870 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.910 7.225 6.830 6.870 994,942 -0.01(-0.15%)
Jul 30, 2025 7.000 7.330 6.740 6.880 1,240,795 -0.05(-0.72%)
Jul 29, 2025 6.890 7.100 6.800 6.930 724,885 +0.06(+0.87%)
Jul 28, 2025 6.710 6.890 6.626 6.870 804,747 +0.19(+2.84%)
Jul 25, 2025 6.750 6.860 6.580 6.680 772,127 -0.02(-0.30%)
Jul 24, 2025 6.720 6.758 6.540 6.700 735,590 -0.06(-0.89%)
Jul 23, 2025 6.540 6.940 6.510 6.760 899,105 +0.23(+3.52%)
Jul 22, 2025 6.310 6.590 6.290 6.530 722,319 +0.24(+3.82%)
Jul 21, 2025 6.270 6.520 6.240 6.290 686,670 +0.03(+0.48%)
Jul 18, 2025 6.540 6.621 6.245 6.260 788,843 -0.21(-3.25%)
Jul 17, 2025 6.360 6.600 6.320 6.470 743,450 +0.15(+2.37%)
Jul 16, 2025 6.270 6.440 6.185 6.320 675,234 +0.10(+1.61%)
Jul 15, 2025 6.440 6.460 6.160 6.220 730,504 -0.21(-3.27%)
Jul 14, 2025 6.380 6.500 6.330 6.430 792,510 +0.03(+0.47%)
Jul 11, 2025 6.470 6.520 6.310 6.400 569,147 -0.17(-2.59%)
Jul 10, 2025 6.550 6.680 6.432 6.570 806,739 -0.01(-0.15%)
Jul 09, 2025 6.570 6.770 6.550 6.580 698,935 +0.06(+0.92%)
Jul 08, 2025 6.290 6.665 6.290 6.520 1,021,937 +0.23(+3.66%)
Jul 07, 2025 6.400 6.470 6.225 6.290 896,818 -0.14(-2.25%)
Jul 03, 2025 6.320 6.456 6.210 6.435 636,811 +0.11(+1.82%)
Jul 02, 2025 6.250 6.585 6.130 6.320 1,114,647 +0.06(+0.96%)
Jul 01, 2025 6.060 6.490 5.960 6.260 1,508,083 +0.19(+3.13%)
Jun 30, 2025 6.090 6.240 6.060 6.070 1,139,529 -0.01(-0.16%)
Jun 27, 2025 6.250 6.410 6.010 6.080 2,692,955 -0.10(-1.62%)
Jun 26, 2025 6.010 6.325 5.830 6.180 2,128,907 +0.19(+3.17%)
Jun 25, 2025 6.140 6.140 5.840 5.990 1,200,775 -0.08(-1.32%)
Jun 24, 2025 6.140 6.280 5.860 6.070 1,625,708 +0.01(+0.17%)
Jun 23, 2025 5.700 6.360 5.700 6.060 2,452,347 +0.34(+5.94%)
Jun 20, 2025 5.920 6.050 5.640 5.720 3,572,546 -0.03(-0.52%)
Jun 18, 2025 5.700 6.030 5.670 5.750 5,022,835 +0.05(+0.88%)
Jun 17, 2025 5.610 6.000 5.510 5.700 3,136,707 +0.04(+0.71%)
Jun 16, 2025 5.470 5.770 5.290 5.660 2,179,418 +0.58(+11.42%)
Jun 13, 2025 4.990 5.150 4.950 5.080 806,358 +0.01(+0.20%)
Jun 12, 2025 5.050 5.180 5.010 5.070 652,179 -0.03(-0.59%)
Jun 11, 2025 5.280 5.390 5.090 5.100 843,290 -0.16(-3.04%)
Jun 10, 2025 5.270 5.450 5.220 5.260 694,742 +0.01(+0.19%)
Jun 09, 2025 5.490 5.529 5.045 5.250 2,323,172 -0.16(-2.96%)
Jun 06, 2025 5.110 5.440 5.050 5.410 1,250,560 +0.35(+6.92%)
Jun 05, 2025 4.870 5.200 4.760 5.060 1,496,651 +0.18(+3.69%)
Jun 04, 2025 4.830 4.880 4.660 4.880 1,142,960 +0.05(+1.04%)
Jun 03, 2025 4.660 4.850 4.530 4.830 1,307,546 +0.17(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.