Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.265 (+4.59%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.60	17.40	16.00	16.76	23,230	+0.30(+1.81%)
May 28, 2020	17.48	17.78	16.46	16.46	29,286	-1.52(-8.45%)
May 27, 2020	18.02	18.20	16.46	17.98	27,309	-0.02(-0.11%)
May 26, 2020	19.00	19.00	18.00	18.00	25,629	+0.00(+0.00%)
May 22, 2020	16.95	19.53	15.40	18.00	84,035	-0.20(-1.10%)
May 21, 2020	14.60	28.00	14.20	18.20	673,704	+4.00(+28.17%)
May 20, 2020	13.40	14.60	13.40	14.20	19,229	+0.80(+5.97%)
May 19, 2020	13.76	13.80	13.22	13.40	14,137	-0.00(-0.01%)
May 18, 2020	13.04	13.78	13.00	13.40	16,818	+0.11(+0.81%)
May 15, 2020	13.40	16.58	13.02	13.29	76,770	-0.09(-0.64%)
May 14, 2020	13.02	14.00	13.00	13.38	9,444	+0.18(+1.36%)
May 13, 2020	14.60	14.60	13.00	13.20	20,423	-1.40(-9.59%)
May 12, 2020	15.80	16.00	14.00	14.60	27,153	-0.40(-2.67%)
May 11, 2020	14.80	15.60	14.60	15.00	18,889	+0.60(+4.17%)
May 08, 2020	14.56	14.92	13.70	14.40	28,465	+0.02(+0.14%)
May 07, 2020	13.70	16.22	13.70	14.38	74,370	+0.68(+4.98%)
May 06, 2020	13.46	13.70	13.02	13.70	10,409	+0.38(+2.82%)
May 05, 2020	14.40	14.60	13.02	13.32	10,289	-0.74(-5.25%)
May 04, 2020	14.49	14.49	13.64	14.06	5,850	-0.46(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.