Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.30	125.70	117.30	118.50	467	-1.50(-1.25%)
Sep 27, 2018	118.65	126.00	118.50	120.00	1,804	-0.15(-0.12%)
Sep 26, 2018	118.20	128.10	118.20	120.15	1,239	+0.15(+0.13%)
Sep 25, 2018	117.30	129.00	115.56	120.00	1,514	+1.50(+1.27%)
Sep 24, 2018	122.97	126.00	117.00	118.50	1,024	-7.50(-5.95%)
Sep 21, 2018	129.00	130.50	120.00	126.00	582	+2.52(+2.04%)
Sep 20, 2018	129.00	130.47	120.00	123.48	933	+3.48(+2.90%)
Sep 19, 2018	117.00	123.00	114.00	120.00	998	+6.00(+5.26%)
Sep 18, 2018	117.00	120.00	114.00	114.00	1,100	-1.02(-0.89%)
Sep 17, 2018	116.64	117.60	114.00	115.02	669	-0.48(-0.42%)
Sep 14, 2018	117.00	121.80	115.50	115.50	660	-3.90(-3.27%)
Sep 13, 2018	118.86	124.50	117.00	119.40	1,522	-0.60(-0.50%)
Sep 12, 2018	121.50	134.97	117.90	120.00	5,017	+2.61(+2.22%)
Sep 11, 2018	120.00	122.10	117.00	117.39	1,091	-2.61(-2.17%)
Sep 10, 2018	126.00	126.00	120.00	120.00	820	-6.00(-4.76%)
Sep 07, 2018	129.00	129.00	120.00	126.00	511	-2.55(-1.98%)
Sep 06, 2018	116.70	132.00	116.70	128.55	1,033	+8.58(+7.15%)
Sep 05, 2018	114.30	120.00	114.30	119.97	839	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.