Indicators

Precipio Inc (NQ: PRPO )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.00	48.00	45.00	45.00	1,616	+0.00(+0.00%)
Dec 28, 2018	45.00	51.00	45.00	45.00	1,903	+0.00(+0.00%)
Dec 27, 2018	48.00	48.00	45.00	45.00	1,492	-2.70(-5.66%)
Dec 26, 2018	45.90	48.60	45.30	47.70	1,091	+2.70(+6.00%)
Dec 24, 2018	54.00	54.00	45.00	45.00	1,233	-5.70(-11.24%)
Dec 21, 2018	51.30	54.00	46.50	50.70	2,720	-2.13(-4.03%)
Dec 20, 2018	51.00	55.20	48.00	52.83	3,265	+1.83(+3.59%)
Dec 19, 2018	51.00	54.00	48.00	51.00	1,548	+2.97(+6.18%)
Dec 18, 2018	58.29	58.29	48.03	48.03	2,605	-3.72(-7.19%)
Dec 17, 2018	57.00	57.00	51.03	51.75	1,402	-5.25(-9.21%)
Dec 14, 2018	54.00	57.00	54.00	57.00	718	-1.50(-2.56%)
Dec 13, 2018	61.41	61.41	55.86	58.50	1,304	+0.75(+1.30%)
Dec 12, 2018	65.37	65.37	54.30	57.75	3,791	-2.25(-3.75%)
Dec 11, 2018	66.00	66.00	57.00	60.00	1,395	+0.00(+0.00%)
Dec 10, 2018	60.00	60.00	54.00	60.00	2,636	+3.00(+5.26%)
Dec 07, 2018	66.00	66.00	57.00	57.00	2,472	-6.00(-9.52%)
Dec 06, 2018	66.00	66.00	60.00	63.00	1,608	-3.00(-4.55%)
Dec 04, 2018	72.00	75.00	61.50	66.00	3,803	-6.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.