Indicators

Precipio Inc (NQ: PRPO )

5.900 -0.100 (-1.67%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.60	59.00	48.40	52.20	103,317	-4.00(-7.12%)
Sep 27, 2019	71.20	73.80	53.00	56.20	389,915	-9.20(-14.07%)
Sep 26, 2019	43.00	78.60	40.60	65.40	609,106	+21.80(+50.00%)
Sep 25, 2019	46.00	46.20	42.60	43.60	6,265	-2.40(-5.22%)
Sep 24, 2019	48.40	49.00	44.80	46.00	6,063	-2.80(-5.74%)
Sep 23, 2019	48.80	49.80	48.40	48.80	2,572	-0.60(-1.21%)
Sep 20, 2019	49.20	49.40	48.22	49.40	3,520	+1.40(+2.92%)
Sep 19, 2019	49.60	49.80	48.00	48.00	5,544	-1.60(-3.23%)
Sep 18, 2019	50.40	51.00	48.60	49.60	7,315	-0.90(-1.78%)
Sep 17, 2019	51.00	53.00	50.40	50.50	5,829	+0.10(+0.20%)
Sep 16, 2019	50.60	52.00	49.40	50.40	4,315	+0.00(+0.00%)
Sep 13, 2019	50.20	50.40	49.00	50.40	5,085	+1.00(+2.02%)
Sep 12, 2019	49.20	50.40	48.40	49.40	6,271	-0.20(-0.40%)
Sep 11, 2019	49.40	50.60	48.00	49.60	6,399	+0.60(+1.22%)
Sep 10, 2019	49.60	50.40	48.00	49.00	3,023	-0.20(-0.41%)
Sep 09, 2019	51.20	51.20	48.40	49.20	4,622	-0.80(-1.60%)
Sep 06, 2019	50.60	51.40	49.40	50.00	4,560	+0.00(+0.00%)
Sep 05, 2019	53.20	53.20	49.00	50.00	6,104	+0.40(+0.81%)
Sep 04, 2019	49.20	49.60	48.00	49.60	4,614	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.