Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 697.50 723.00 675.00 684.00 884 -12.00(-1.72%)
Aug 30, 2017 708.00 708.00 675.00 696.00 306 +0.00(+0.00%)
Aug 29, 2017 690.00 708.00 660.00 696.00 829 +6.00(+0.87%)
Aug 28, 2017 708.00 711.00 660.00 690.00 282 -21.00(-2.95%)
Aug 25, 2017 705.00 717.00 699.00 711.00 188 +0.00(+0.00%)
Aug 24, 2017 714.00 720.00 690.00 711.00 495 -3.00(-0.42%)
Aug 23, 2017 735.00 735.00 693.00 714.00 1,883 -627.00(-46.76%)
Aug 22, 2017 1410 1569 1143 1341 160 -246.00(-15.50%)
Aug 21, 2017 1572 1680 1344 1587 67 +138.00(+9.52%)
Aug 18, 2017 1599 1639 1323 1449 28 -57.00(-3.78%)
Aug 17, 2017 1200 1728 1200 1506 107 +309.00(+25.81%)
Aug 16, 2017 1053 1254 1025 1197 31 +69.00(+6.12%)
Aug 15, 2017 1266 1275 1005 1128 64 -138.00(-10.90%)
Aug 14, 2017 1242 1305 1242 1266 41 -42.03(-3.21%)
Aug 11, 2017 1467 1467 1242 1308 52 -101.97(-7.23%)
Aug 10, 2017 1731 1731 1350 1410 45 -141.00(-9.09%)
Aug 09, 2017 1320 1560 1320 1551 55 +237.00(+18.04%)
Aug 08, 2017 1446 1452 1305 1314 21 -144.00(-9.88%)
Aug 07, 2017 1410 1551 1392 1458 12 +36.75(+2.59%)
Aug 04, 2017 1353 1428 1353 1421 15 -6.75(-0.47%)
Aug 03, 2017 1653 1653 1350 1428 155 -252.00(-15.00%)
Aug 02, 2017 1860 1860 1668 1680 68 -93.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.