Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ:PROP)

3.870 -0.160 (-3.97%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.060 4.082 3.853 4.030 183,975 -0.07(-1.71%)
Apr 17, 2025 3.980 4.168 3.980 4.100 129,765 +0.12(+3.02%)
Apr 16, 2025 4.110 4.240 3.920 3.980 141,615 -0.18(-4.33%)
Apr 15, 2025 4.250 4.331 4.110 4.160 184,980 -0.16(-3.59%)
Apr 14, 2025 4.360 4.487 4.210 4.315 168,021 +0.11(+2.49%)
Apr 11, 2025 4.130 4.280 3.850 4.210 310,406 +0.08(+1.94%)
Apr 10, 2025 4.310 4.500 4.090 4.130 333,678 -0.18(-4.18%)
Apr 09, 2025 3.910 4.380 3.820 4.310 1,121,743 +0.34(+8.56%)
Apr 08, 2025 4.770 4.770 3.750 3.970 727,174 -0.37(-8.53%)
Apr 07, 2025 3.600 4.500 3.352 4.340 1,049,192 +0.44(+11.28%)
Apr 04, 2025 4.200 4.235 3.660 3.900 1,151,081 -0.52(-11.66%)
Apr 03, 2025 4.850 4.850 4.300 4.415 1,084,826 -0.51(-10.45%)
Apr 02, 2025 5.000 5.065 4.700 4.930 856,671 -0.03(-0.50%)
Apr 01, 2025 5.300 5.350 4.900 4.955 617,108 -0.39(-7.38%)
Mar 31, 2025 5.670 5.690 5.150 5.350 432,035 -0.37(-6.47%)
Mar 28, 2025 5.980 5.990 5.510 5.720 753,897 +0.02(+0.35%)
Mar 27, 2025 5.740 5.930 5.378 5.700 1,998,402 +0.34(+6.34%)
Mar 26, 2025 5.540 6.010 5.250 5.360 1,112,428 +0.11(+2.10%)
Mar 25, 2025 4.680 5.360 4.500 5.250 4,015,554 -0.61(-10.41%)
Mar 24, 2025 5.580 5.870 5.490 5.860 242,711 +0.28(+5.02%)
Mar 21, 2025 5.300 5.590 5.140 5.580 215,963 +0.17(+3.14%)
Mar 20, 2025 5.570 5.870 5.210 5.410 216,282 -0.24(-4.25%)
Mar 19, 2025 6.230 6.400 5.570 5.650 255,203 -0.61(-9.74%)
Mar 18, 2025 5.770 6.466 5.530 6.260 274,513 +0.44(+7.56%)
Mar 17, 2025 5.730 5.930 5.640 5.820 187,054 +0.10(+1.75%)
Mar 14, 2025 6.160 6.270 5.610 5.720 436,775 -0.35(-5.77%)
Mar 13, 2025 6.450 6.480 6.000 6.070 223,622 -0.38(-5.89%)
Mar 12, 2025 6.480 6.700 6.270 6.450 460,036 -0.10(-1.53%)
Mar 11, 2025 6.450 6.870 6.300 6.550 217,294 +0.10(+1.55%)
Mar 10, 2025 6.870 6.900 6.220 6.450 348,997 -0.68(-9.54%)
Mar 07, 2025 6.770 7.190 6.540 7.130 232,598 +0.33(+4.85%)
Mar 06, 2025 6.960 7.080 6.620 6.800 205,002 -0.40(-5.56%)
Mar 05, 2025 6.880 7.270 6.680 7.200 120,494 +0.22(+3.15%)
Mar 04, 2025 6.560 7.320 6.250 6.980 293,807 +0.29(+4.33%)
Mar 03, 2025 7.400 7.405 6.340 6.690 301,932 -0.55(-7.60%)
Feb 28, 2025 7.000 7.350 6.760 7.240 257,728 +0.18(+2.55%)
Feb 27, 2025 7.420 7.650 7.010 7.060 289,093 -0.40(-5.36%)
Feb 26, 2025 7.500 7.769 7.010 7.460 272,234 -0.27(-3.49%)
Feb 25, 2025 7.700 7.890 7.143 7.730 472,032 -0.28(-3.50%)
Feb 24, 2025 8.290 8.500 7.530 8.010 383,096 -0.25(-3.03%)
Feb 21, 2025 8.710 8.924 8.070 8.260 285,331 -0.45(-5.17%)
Feb 20, 2025 8.880 8.960 8.310 8.710 392,686 -0.05(-0.57%)
Feb 19, 2025 9.110 9.150 8.500 8.760 319,724 -0.35(-3.84%)
Feb 18, 2025 8.970 9.140 8.600 9.110 345,087 +0.36(+4.11%)
Feb 14, 2025 9.170 9.320 8.500 8.750 731,559 +0.88(+11.18%)
Feb 13, 2025 9.520 9.600 7.185 7.870 1,611,447 -1.63(-17.16%)
Feb 12, 2025 9.580 10.58 9.100 9.500 1,526,762 +0.69(+7.83%)
Feb 11, 2025 7.680 9.650 7.590 8.810 2,069,328 +1.32(+17.62%)
Feb 10, 2025 7.750 8.030 7.220 7.490 612,557 +0.34(+4.76%)
Feb 07, 2025 7.230 7.640 6.060 7.150 1,185,753 -1.49(-17.25%)
Feb 06, 2025 8.580 8.759 8.195 8.640 111,478 +0.12(+1.41%)
Feb 05, 2025 8.500 8.730 8.267 8.520 57,505 -0.09(-1.05%)
Feb 04, 2025 8.710 9.050 8.130 8.610 124,778 -0.18(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.