Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

1.116 -0.134 (-10.72%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.260 1.415 1.210 1.250 1,170,510 -0.01(-0.79%)
Jul 30, 2025 1.410 1.459 1.250 1.260 1,265,387 -0.20(-13.70%)
Jul 29, 2025 1.460 1.700 1.450 1.460 3,612,929 +0.01(+0.69%)
Jul 28, 2025 1.400 1.570 1.350 1.450 1,564,466 -0.09(-5.84%)
Jul 25, 2025 1.350 1.590 1.310 1.540 3,358,679 +0.15(+10.79%)
Jul 24, 2025 1.630 1.710 1.380 1.390 4,378,578 -0.49(-26.06%)
Jul 23, 2025 1.750 2.450 1.560 1.880 63,710,488 +0.43(+29.66%)
Jul 22, 2025 1.050 1.870 1.020 1.450 116,250,984 +0.54(+59.73%)
Jul 21, 2025 0.9990 0.9999 0.8500 0.9078 795,549 -0.09(-9.08%)
Jul 18, 2025 0.9450 1.030 0.9060 0.9985 800,917 +0.03(+2.98%)
Jul 17, 2025 1.070 1.070 0.9661 0.9696 1,023,744 -0.08(-7.66%)
Jul 16, 2025 0.9200 1.050 0.8571 1.050 4,463,255 +0.01(+0.96%)
Jul 15, 2025 0.8350 1.330 0.8150 1.040 120,673,152 +0.36(+52.47%)
Jul 14, 2025 0.6985 0.7042 0.6600 0.6821 386,713 -0.02(-3.52%)
Jul 11, 2025 0.7000 0.7150 0.6900 0.7070 95,212 -0.01(-1.26%)
Jul 10, 2025 0.6919 0.7200 0.6820 0.7160 129,208 +0.00(+0.38%)
Jul 09, 2025 0.7000 0.7133 0.6807 0.7133 230,062 -0.00(-0.03%)
Jul 08, 2025 0.6900 0.7295 0.6900 0.7135 202,233 +0.02(+2.57%)
Jul 07, 2025 0.6950 0.6999 0.6799 0.6956 118,454 -0.01(-1.24%)
Jul 03, 2025 0.7299 0.7299 0.6900 0.7043 172,131 -0.02(-2.18%)
Jul 02, 2025 0.7000 0.7209 0.7000 0.7200 170,234 -0.00(-0.55%)
Jul 01, 2025 0.7000 0.7250 0.6902 0.7240 110,613 -0.01(-2.02%)
Jun 30, 2025 0.7200 0.7389 0.7000 0.7389 206,122 -0.00(-0.01%)
Jun 27, 2025 0.7212 0.7600 0.7134 0.7390 464,968 +0.03(+4.82%)
Jun 26, 2025 0.6900 0.7248 0.6802 0.7050 190,165 -0.03(-3.42%)
Jun 25, 2025 0.7300 0.7399 0.6854 0.7300 195,465 +0.01(+1.39%)
Jun 24, 2025 0.6600 0.7330 0.6630 0.7200 257,873 +0.03(+4.67%)
Jun 23, 2025 0.7000 0.7289 0.6630 0.6879 341,900 -0.04(-5.64%)
Jun 20, 2025 0.7538 0.7600 0.7105 0.7290 318,389 -0.03(-3.85%)
Jun 18, 2025 0.7771 0.7899 0.7110 0.7582 558,345 -0.04(-5.11%)
Jun 17, 2025 0.8090 0.8090 0.7602 0.7990 341,143 -0.00(-0.40%)
Jun 16, 2025 0.8023 0.8305 0.7931 0.8022 618,247 -0.03(-3.93%)
Jun 13, 2025 0.9700 1.000 0.8164 0.8350 1,817,102 -0.24(-21.96%)
Jun 12, 2025 0.8400 1.380 0.8206 1.070 50,920,156 +0.27(+33.75%)
Jun 11, 2025 0.8000 0.8300 0.7821 0.8000 591,688 -0.01(-1.11%)
Jun 10, 2025 0.8100 0.8359 0.8000 0.8090 360,400 -0.03(-3.39%)
Jun 09, 2025 0.8000 0.8900 0.8000 0.8374 555,064 +0.03(+4.15%)
Jun 06, 2025 0.8200 0.8634 0.8000 0.8040 359,547 -0.04(-5.01%)
Jun 05, 2025 0.8500 0.8777 0.8200 0.8464 364,655 -0.04(-4.89%)
Jun 04, 2025 0.7820 0.8900 0.7820 0.8899 753,306 +0.08(+9.86%)
Jun 03, 2025 0.7700 0.8900 0.7700 0.8100 1,156,380 +0.04(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.