Indicators

Plum Acquisition Corp I Cl A (NQ: PLMI )

9.000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				9.000	0	-3.00(-25.00%)
Sep 13, 2024	10.25	12.05	10.25	12.00	4,488	+1.20(+11.11%)
Sep 12, 2024	11.00	11.00	10.80	10.80	1,232	-0.14(-1.28%)
Sep 11, 2024	10.94	10.94	10.94	10.94	414	+0.60(+5.82%)
Sep 06, 2024				10.34	73	-0.76(-6.86%)
Aug 26, 2024				11.10	128	+0.31(+2.87%)
Aug 23, 2024	10.85	10.85	10.79	10.79	355	+0.17(+1.60%)
Aug 22, 2024	10.76	10.76	10.62	10.62	1,223	-0.06(-0.56%)
Aug 21, 2024	11.14	11.14	10.68	10.68	1,166	-0.37(-3.35%)
Aug 20, 2024	11.16	11.16	11.05	11.05	841	+0.12(+1.10%)
Aug 15, 2024				10.93	210	+0.61(+5.91%)
Aug 14, 2024	10.22	10.99	10.20	10.32	4,256	-0.88(-7.86%)
Aug 13, 2024	10.12	11.20	10.12	11.20	1,275	+0.14(+1.27%)
Aug 12, 2024	11.01	11.28	11.01	11.06	2,947	+0.81(+7.90%)
Aug 08, 2024				10.25	20	-0.33(-3.12%)
Aug 07, 2024	10.58	10.58	10.58	10.58	104	+0.36(+3.52%)
Aug 02, 2024				10.22	9	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.