Indicators

Preferred Bank LA (NQ: PFBC )

76.45 -1.02 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.25	77.80	76.20	76.45	65,734	-1.02(-1.32%)
Apr 25, 2024	76.49	77.65	75.81	77.47	114,264	+0.58(+0.75%)
Apr 24, 2024	77.13	78.57	76.37	76.89	164,176	-0.05(-0.06%)
Apr 23, 2024	73.82	79.08	73.82	76.94	114,895	+2.10(+2.81%)
Apr 22, 2024	74.27	75.44	74.04	74.84	118,737	+0.54(+0.73%)
Apr 19, 2024	71.87	74.34	71.69	74.30	92,184	+2.06(+2.85%)
Apr 18, 2024	71.64	72.90	71.29	72.24	71,897	+0.71(+0.99%)
Apr 17, 2024	72.47	73.20	71.53	71.53	52,444	-0.79(-1.09%)
Apr 16, 2024	71.63	72.93	70.99	72.32	64,528	+0.11(+0.15%)
Apr 15, 2024	73.44	73.88	71.67	72.21	68,307	-1.14(-1.55%)
Apr 12, 2024	72.97	73.59	72.64	73.35	45,122	-0.24(-0.33%)
Apr 11, 2024	73.80	73.96	72.60	73.59	74,719	-0.26(-0.35%)
Apr 10, 2024	73.98	74.26	72.64	73.85	131,986	-1.81(-2.39%)
Apr 09, 2024	74.83	75.66	74.51	75.66	36,824	+0.79(+1.06%)
Apr 08, 2024	74.17	75.36	74.17	74.87	25,319	+0.64(+0.86%)
Apr 05, 2024	74.03	74.74	74.03	74.23	71,416	-0.26(-0.35%)
Apr 04, 2024	75.15	76.46	74.27	74.49	65,390	-0.06(-0.08%)
Apr 03, 2024	74.96	75.69	74.33	74.55	78,252	-0.23(-0.30%)
Apr 02, 2024	74.07	74.89	73.62	74.78	76,403	-0.61(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.