Skip to main content

Preferred Bank LA (NQ: PFBC )

76.19 -0.23 (-0.30%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 74.06 76.43 73.94 76.42 73,700 +2.50(+3.38%)
Mar 26, 2024 75.43 75.43 73.89 73.92 79,530 -1.33(-1.77%)
Mar 25, 2024 74.61 75.64 74.61 75.25 43,002 +1.04(+1.40%)
Mar 22, 2024 75.98 75.98 74.11 74.21 40,542 -1.68(-2.21%)
Mar 21, 2024 74.88 75.91 74.43 75.89 64,143 +1.09(+1.46%)
Mar 20, 2024 71.72 75.44 71.40 74.80 59,071 +2.69(+3.73%)
Mar 19, 2024 71.10 72.75 70.83 72.11 68,001 +0.55(+0.77%)
Mar 18, 2024 71.86 72.59 70.22 71.56 58,274 -0.33(-0.46%)
Mar 15, 2024 71.32 72.73 71.32 71.89 555,126 +0.28(+0.39%)
Mar 14, 2024 72.20 72.42 71.39 71.61 116,821 -1.07(-1.47%)
Mar 13, 2024 72.66 73.87 72.34 72.68 85,260 +0.01(+0.01%)
Mar 12, 2024 73.48 73.92 72.45 72.67 79,307 -1.04(-1.41%)
Mar 11, 2024 74.97 74.97 73.52 73.71 104,036 -1.75(-2.32%)
Mar 08, 2024 75.08 76.22 74.49 75.46 103,133 +1.04(+1.40%)
Mar 07, 2024 74.88 75.33 74.18 74.42 55,641 +0.14(+0.19%)
Mar 06, 2024 74.67 75.89 73.12 74.28 121,649 -0.37(-0.50%)
Mar 05, 2024 72.09 75.50 71.74 74.65 93,832 +2.21(+3.05%)
Mar 04, 2024 73.05 75.55 70.97 72.44 121,808 +0.07(+0.10%)
Mar 01, 2024 71.36 72.39 69.69 72.37 136,266 +0.52(+0.72%)
Feb 29, 2024 71.00 72.37 70.63 71.85 100,667 +1.09(+1.54%)
Feb 28, 2024 70.59 71.54 70.59 70.76 76,913 -0.45(-0.63%)
Feb 27, 2024 71.09 72.10 71.09 71.21 65,537 +0.12(+0.17%)
Feb 26, 2024 72.08 72.60 70.47 71.09 82,352 -1.38(-1.90%)
Feb 23, 2024 72.21 73.50 71.42 72.47 74,381 +0.14(+0.19%)
Feb 22, 2024 71.85 72.90 71.70 72.33 94,318 +0.08(+0.11%)
Feb 21, 2024 71.02 72.36 70.78 72.25 82,721 +0.67(+0.94%)
Feb 20, 2024 70.90 72.05 70.90 71.58 60,043 +0.14(+0.20%)
Feb 16, 2024 71.94 72.14 70.77 71.44 63,372 -1.08(-1.49%)
Feb 15, 2024 70.20 72.80 70.20 72.52 88,542 +2.49(+3.56%)
Feb 14, 2024 69.87 70.37 68.96 70.03 75,463 +1.12(+1.63%)
Feb 13, 2024 68.21 69.75 67.91 68.91 104,777 -1.89(-2.67%)
Feb 12, 2024 68.96 71.72 68.96 70.80 73,373 +1.61(+2.33%)
Feb 09, 2024 68.59 69.44 67.44 69.19 73,688 +0.79(+1.15%)
Feb 08, 2024 67.76 69.17 67.76 68.40 66,556 +0.27(+0.40%)
Feb 07, 2024 68.41 68.99 66.88 68.13 80,994 -0.38(-0.55%)
Feb 06, 2024 68.77 69.59 67.94 68.51 95,667 -0.75(-1.08%)
Feb 05, 2024 69.95 69.95 68.63 69.26 86,934 -1.42(-2.01%)
Feb 02, 2024 69.20 70.99 68.99 70.68 97,229 +0.28(+0.40%)
Feb 01, 2024 72.08 72.14 68.65 70.40 180,421 -1.44(-2.00%)
Jan 31, 2024 72.73 73.52 71.83 71.84 139,932 -2.06(-2.79%)
Jan 30, 2024 74.84 75.16 73.69 73.90 68,088 -1.10(-1.47%)
Jan 29, 2024 73.22 75.00 73.00 75.00 90,620 +2.27(+3.12%)
Jan 26, 2024 72.67 73.10 72.06 72.73 65,476 +0.72(+1.00%)
Jan 25, 2024 74.25 74.25 69.72 72.01 229,627 -2.07(-2.79%)
Jan 24, 2024 74.14 75.21 73.75 74.08 67,358 -0.06(-0.08%)
Jan 23, 2024 73.98 74.50 72.20 74.14 212,874 +0.80(+1.09%)
Jan 22, 2024 72.09 73.41 72.09 73.34 85,978 +1.39(+1.93%)
Jan 19, 2024 71.16 71.96 70.58 71.95 72,117 +1.22(+1.72%)
Jan 18, 2024 70.78 71.14 69.94 70.73 68,744 +0.25(+0.35%)
Jan 17, 2024 69.91 71.00 69.91 70.48 51,150 -0.42(-0.59%)
Jan 16, 2024 71.59 72.66 70.69 70.90 69,329 -1.64(-2.26%)
Jan 12, 2024 73.50 73.85 72.32 72.54 69,629 -0.90(-1.23%)
Jan 11, 2024 73.59 73.88 72.35 73.44 99,847 -0.11(-0.15%)
Jan 10, 2024 71.35 73.78 70.86 73.55 124,394 +2.39(+3.36%)
Jan 09, 2024 70.87 71.43 70.28 71.16 56,346 -0.69(-0.96%)
Jan 08, 2024 71.09 71.85 70.85 71.85 49,530 +0.48(+0.67%)
Jan 05, 2024 71.71 72.80 71.22 71.37 76,532 -0.71(-0.99%)
Jan 04, 2024 70.78 72.23 70.61 72.08 96,226 +1.67(+2.38%)
Jan 03, 2024 72.47 72.51 70.17 70.41 70,517 -2.35(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.