Indicators

Preferred Bank LA (NQ: PFBC )

76.45 -1.02 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.56	76.60	75.46	76.06	57,768	+0.35(+0.46%)
Mar 27, 2024	73.37	75.72	73.25	75.71	74,392	+2.48(+3.38%)
Mar 26, 2024	74.73	74.73	73.20	73.23	80,276	-1.32(-1.77%)
Mar 25, 2024	73.92	74.94	73.92	74.55	43,405	+1.03(+1.40%)
Mar 22, 2024	75.27	75.27	73.42	73.52	40,922	-1.66(-2.21%)
Mar 21, 2024	74.18	75.20	73.74	75.18	64,745	+1.08(+1.46%)
Mar 20, 2024	71.05	74.74	70.74	74.10	59,625	+2.67(+3.73%)
Mar 19, 2024	70.44	72.07	70.17	71.44	68,639	+0.54(+0.77%)
Mar 18, 2024	71.19	71.91	69.57	70.89	58,821	-0.33(-0.46%)
Mar 15, 2024	70.66	72.05	70.66	71.22	560,338	+0.28(+0.39%)
Mar 14, 2024	71.53	71.75	70.73	70.94	117,917	-1.06(-1.47%)
Mar 13, 2024	71.98	73.18	71.67	72.00	86,060	+0.01(+0.01%)
Mar 12, 2024	72.80	73.23	71.78	71.99	80,051	-1.03(-1.41%)
Mar 11, 2024	74.27	74.27	72.84	73.02	105,012	-1.73(-2.32%)
Mar 08, 2024	74.38	75.51	73.80	74.76	104,101	+1.03(+1.40%)
Mar 07, 2024	74.18	74.63	73.49	73.73	56,163	+0.14(+0.19%)
Mar 06, 2024	73.98	75.18	72.44	73.59	122,791	-0.37(-0.50%)
Mar 05, 2024	71.42	74.80	71.07	73.96	94,713	+2.19(+3.05%)
Mar 04, 2024	72.37	74.84	70.31	71.77	122,951	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.