Indicators

Preferred Bank LA (NQ: PFBC )

78.33 -0.38 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.73	12.73	12.57	12.57	18,420	-0.08(-0.63%)
Mar 27, 2013	12.58	12.66	12.58	12.65	12,337	-0.02(-0.13%)
Mar 26, 2013	12.96	12.96	12.64	12.66	14,415	-0.18(-1.36%)
Mar 25, 2013	12.91	12.91	12.81	12.84	5,792	+0.02(+0.12%)
Mar 22, 2013	12.86	12.89	12.74	12.82	8,963	+0.05(+0.37%)
Mar 21, 2013	12.85	12.86	12.75	12.77	8,304	-0.18(-1.41%)
Mar 20, 2013	12.96	13.05	12.86	12.96	6,994	+0.05(+0.37%)
Mar 19, 2013	13.10	13.10	12.85	12.91	9,467	-0.06(-0.49%)
Mar 18, 2013	12.97	13.10	12.94	12.97	3,703	-0.10(-0.73%)
Mar 15, 2013	13.18	13.18	13.01	13.07	49,097	-0.08(-0.61%)
Mar 14, 2013	13.20	13.20	13.09	13.15	9,310	+0.02(+0.12%)
Mar 13, 2013	13.14	13.18	13.09	13.13	10,580	+0.05(+0.37%)
Mar 12, 2013	13.13	13.20	13.01	13.09	7,767	-0.03(-0.24%)
Mar 11, 2013	13.13	13.17	13.08	13.12	7,227	-0.07(-0.54%)
Mar 08, 2013	13.24	13.24	13.14	13.19	12,852	+0.05(+0.36%)
Mar 07, 2013	13.22	13.22	13.09	13.14	27,987	-0.10(-0.78%)
Mar 06, 2013	13.33	13.33	13.16	13.24	22,541	-0.01(-0.06%)
Mar 05, 2013	13.12	13.29	13.02	13.25	34,882	+0.19(+1.46%)
Mar 04, 2013	12.89	13.13	12.89	13.06	19,061	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.