Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

79.16 +0.83 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.398 9.442 9.183 9.382 26,703 +0.00(+0.00%)
Mar 29, 2012 9.478 9.549 9.255 9.382 34,571 -0.17(-1.75%)
Mar 28, 2012 9.478 9.557 9.478 9.549 7,910 +0.02(+0.25%)
Mar 27, 2012 9.549 9.557 9.295 9.525 6,029 -0.07(-0.75%)
Mar 26, 2012 9.406 9.868 9.318 9.597 41,445 +0.28(+2.99%)
Mar 23, 2012 9.310 9.486 9.310 9.318 54,104 +0.01(+0.09%)
Mar 22, 2012 9.557 9.581 9.279 9.310 65,330 -0.25(-2.58%)
Mar 21, 2012 9.071 9.948 9.071 9.557 48,463 +0.56(+6.19%)
Mar 20, 2012 8.586 9.127 8.586 9.000 26,867 +0.37(+4.24%)
Mar 19, 2012 8.450 8.641 8.426 8.633 25,639 +0.19(+2.26%)
Mar 16, 2012 8.442 8.641 8.426 8.442 19,407 +0.03(+0.38%)
Mar 15, 2012 8.474 8.586 8.379 8.410 13,277 -0.06(-0.66%)
Mar 14, 2012 8.562 8.602 8.267 8.466 19,788 -0.04(-0.47%)
Mar 13, 2012 8.562 8.602 8.259 8.506 23,266 +0.01(+0.09%)
Mar 12, 2012 8.363 8.641 8.187 8.498 26,494 +0.14(+1.62%)
Mar 09, 2012 8.203 8.363 8.148 8.363 13,711 +0.20(+2.44%)
Mar 08, 2012 8.092 8.203 8.092 8.163 16,963 +0.08(+0.99%)
Mar 07, 2012 8.076 8.084 8.044 8.084 5,650 +0.02(+0.30%)
Mar 06, 2012 8.004 8.124 8.004 8.060 19,544 -0.06(-0.78%)
Mar 05, 2012 8.060 8.124 8.044 8.124 5,022 +0.04(+0.49%)
Mar 02, 2012 8.068 8.124 8.004 8.084 2,398 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.