Indicators

Preferred Bank LA (NQ: PFBC )

78.33 -0.38 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.34	71.70	69.97	71.18	101,612	+1.08(+1.54%)
Feb 28, 2024	69.93	70.87	69.93	70.10	77,635	-0.45(-0.63%)
Feb 27, 2024	70.43	71.43	70.43	70.55	66,152	+0.12(+0.17%)
Feb 26, 2024	71.41	71.92	69.81	70.43	83,125	-1.37(-1.90%)
Feb 23, 2024	71.54	72.82	70.76	71.80	75,079	+0.14(+0.19%)
Feb 22, 2024	71.18	72.22	71.03	71.66	95,203	+0.08(+0.11%)
Feb 21, 2024	70.36	71.69	70.12	71.58	83,497	+0.66(+0.94%)
Feb 20, 2024	70.24	71.38	70.24	70.91	60,606	+0.14(+0.20%)
Feb 16, 2024	71.27	71.47	70.11	70.78	63,967	-1.07(-1.49%)
Feb 15, 2024	69.55	72.12	69.55	71.85	89,373	+2.47(+3.56%)
Feb 14, 2024	69.22	69.72	68.32	69.38	76,171	+1.11(+1.63%)
Feb 13, 2024	67.58	69.10	67.28	68.27	105,760	-1.87(-2.67%)
Feb 12, 2024	68.32	71.06	68.32	70.14	74,061	+1.59(+2.33%)
Feb 09, 2024	67.95	68.79	66.81	68.55	74,379	+0.78(+1.16%)
Feb 08, 2024	67.13	68.53	67.13	67.76	67,180	+0.27(+0.40%)
Feb 07, 2024	67.77	68.35	66.26	67.50	81,754	-0.38(-0.55%)
Feb 06, 2024	68.13	68.94	67.31	67.87	96,565	-0.74(-1.08%)
Feb 05, 2024	69.30	69.30	67.99	68.62	87,750	-1.41(-2.01%)
Feb 02, 2024	68.56	70.33	68.35	70.02	98,141	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.