Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.020 1.020 1.020 1.020 589 -0.01(-0.97%)
Jul 02, 2025 0.9700 1.030 0.9500 1.030 11,948 +0.04(+4.16%)
Jul 01, 2025 0.9800 1.030 0.9800 0.9889 4,631 +0.01(+0.91%)
Jun 30, 2025 0.9748 1.027 0.9072 0.9800 5,071 +0.01(+0.53%)
Jun 27, 2025 1.040 1.076 0.9700 0.9748 10,855 -0.00(-0.02%)
Jun 26, 2025 1.029 1.030 0.9750 0.9750 7,589 -0.03(-2.50%)
Jun 25, 2025 0.9900 1.045 0.9700 1.000 6,861 -0.01(-0.71%)
Jun 24, 2025 0.9484 1.038 0.9484 1.007 2,063 +0.03(+2.78%)
Jun 23, 2025 0.9602 1.050 0.8952 0.9800 17,926 -0.05(-4.48%)
Jun 20, 2025 1.003 1.100 1.003 1.026 3,562 -0.01(-1.35%)
Jun 18, 2025 1.070 1.070 1.020 1.040 2,316 -0.04(-3.70%)
Jun 17, 2025 1.080 1.080 1.080 1.080 826 +0.03(+2.86%)
Jun 16, 2025 0.9950 1.101 0.9950 1.050 3,880 +0.00(+0.00%)
Jun 13, 2025 1.050 1.138 1.050 1.050 6,540 -0.05(-4.55%)
Jun 12, 2025 1.080 1.110 1.080 1.100 5,399 +0.00(+0.00%)
Jun 11, 2025 1.080 1.133 1.080 1.100 6,674 +0.04(+4.22%)
Jun 10, 2025 1.090 1.148 1.010 1.056 12,407 -0.04(-4.04%)
Jun 09, 2025 1.060 1.100 1.060 1.100 5,573 +0.03(+2.66%)
Jun 06, 2025 1.040 1.100 1.040 1.071 7,951 -0.03(-2.60%)
Jun 05, 2025 1.100 1.140 1.080 1.100 12,037 -0.01(-0.90%)
Jun 04, 2025 1.075 1.130 1.038 1.110 17,998 +0.15(+15.64%)
Jun 03, 2025 1.010 1.100 0.9599 0.9599 29,923 -0.05(-4.96%)
Jun 02, 2025 1.020 1.050 0.9509 1.010 13,682 +0.06(+6.33%)
May 30, 2025 0.8711 1.000 0.8711 0.9499 54,325 +0.03(+3.31%)
May 29, 2025 0.8704 0.9213 0.8701 0.9195 9,856 -0.03(-3.16%)
May 28, 2025 0.9300 0.9600 0.8701 0.9495 10,357 +0.05(+5.49%)
May 27, 2025 0.9500 0.9500 0.9000 0.9001 2,480 +0.00(+0.01%)
May 23, 2025 0.9049 0.9599 0.9000 0.9000 2,904 -0.00(-0.54%)
May 22, 2025 0.9701 0.9701 0.8999 0.9049 6,684 +0.00(+0.53%)
May 21, 2025 0.9850 0.9850 0.9000 0.9001 5,846 -0.06(-6.53%)
May 20, 2025 0.9200 0.9900 0.9200 0.9630 4,353 +0.01(+1.26%)
May 19, 2025 0.9018 0.9510 0.9000 0.9510 1,714 +0.06(+6.59%)
May 15, 2025 0.8922 169 +0.00(+0.06%)
May 14, 2025 0.9400 0.9510 0.8550 0.8917 12,427 -0.02(-2.14%)
May 13, 2025 0.8825 0.9550 0.8825 0.9112 3,985 +0.03(+3.25%)
May 12, 2025 0.9000 0.9000 0.7958 0.8825 19,192 -0.04(-4.70%)
May 09, 2025 1.070 1.080 0.6500 0.9260 56,110 -0.13(-12.64%)
May 08, 2025 1.060 1.060 1.045 1.060 6,608 +0.03(+2.91%)
May 07, 2025 1.030 1.050 1.000 1.030 5,465 -0.01(-1.43%)
May 06, 2025 1.070 1.070 1.030 1.045 4,400 -0.00(-0.10%)
May 05, 2025 1.045 1.055 1.024 1.046 1,538 +0.04(+3.55%)
May 02, 2025 1.010 1.050 1.010 1.010 10,491 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.