Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

0.2313 +0.0109 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2200 0.2350 0.2133 0.2313 1,526,718 +0.01(+4.95%)
Jun 30, 2025 0.2234 0.2234 0.2110 0.2204 1,899,317 -0.02(-7.28%)
Jun 27, 2025 0.2450 0.2479 0.2260 0.2377 2,484,317 -0.02(-7.87%)
Jun 26, 2025 0.2600 0.2631 0.2500 0.2580 1,658,205 +0.00(+1.14%)
Jun 25, 2025 0.2633 0.2680 0.2500 0.2551 1,796,292 -0.01(-5.48%)
Jun 24, 2025 0.2700 0.2794 0.2646 0.2699 2,955,915 -0.03(-8.76%)
Jun 23, 2025 0.2800 0.3150 0.2611 0.2958 8,113,848 +0.03(+10.70%)
Jun 20, 2025 0.2690 0.2848 0.2644 0.2672 30,796,616 -0.01(-4.20%)
Jun 18, 2025 0.2725 0.2850 0.2725 0.2789 2,502,622 +0.01(+2.73%)
Jun 17, 2025 0.2780 0.2939 0.2700 0.2715 2,698,043 -0.01(-3.00%)
Jun 16, 2025 0.2732 0.3099 0.2712 0.2799 5,072,226 +0.00(+0.29%)
Jun 13, 2025 0.3100 0.3272 0.2700 0.2791 8,434,970 -0.04(-11.20%)
Jun 12, 2025 0.3100 0.3507 0.3041 0.3143 13,088,683 -0.05(-14.82%)
Jun 11, 2025 0.2400 0.5857 0.2346 0.3690 436,222,432 +0.13(+57.56%)
Jun 10, 2025 0.2580 0.2600 0.2114 0.2342 61,913,760 +0.00(+1.83%)
Jun 09, 2025 0.2690 0.2797 0.2279 0.2300 35,677,508 -0.17(-42.94%)
Jun 06, 2025 0.6220 0.6300 0.4031 0.4031 2,035,322 -0.21(-34.19%)
Jun 05, 2025 0.7800 0.7790 0.6010 0.6125 691,222 -0.16(-20.48%)
Jun 04, 2025 0.8100 0.8100 0.7702 0.7702 80,810 -0.00(-0.10%)
Jun 03, 2025 0.8300 0.8450 0.7577 0.7710 210,491 -0.07(-8.76%)
Jun 02, 2025 0.9000 0.9295 0.8300 0.8450 91,911 -0.02(-1.74%)
May 30, 2025 0.8900 0.9300 0.8600 0.8600 93,045 -0.06(-6.01%)
May 29, 2025 0.9100 0.9541 0.9000 0.9150 36,605 -0.02(-1.61%)
May 28, 2025 0.9200 0.9394 0.8910 0.9300 65,057 +0.04(+4.44%)
May 27, 2025 0.9280 0.9500 0.8905 0.8905 31,858 -0.04(-4.04%)
May 23, 2025 0.8904 0.9480 0.8904 0.9280 28,370 +0.01(+1.20%)
May 22, 2025 0.9300 0.9474 0.8910 0.9170 56,208 +0.02(+1.89%)
May 21, 2025 0.9700 0.9894 0.8904 0.9000 72,100 -0.06(-5.84%)
May 20, 2025 0.9510 1.000 0.9400 0.9558 38,982 -0.00(-0.44%)
May 19, 2025 0.9407 1.028 0.9400 0.9600 27,578 +0.02(+2.05%)
May 16, 2025 0.9400 0.9700 0.9300 0.9407 53,520 -0.02(-2.01%)
May 15, 2025 0.9800 0.9950 0.9500 0.9600 28,080 -0.00(-0.47%)
May 14, 2025 0.9950 0.9950 0.9500 0.9645 21,749 -0.03(-3.45%)
May 13, 2025 1.020 1.020 0.9402 0.9990 60,709 +0.01(+0.91%)
May 12, 2025 1.020 1.030 0.9900 0.9900 28,777 +0.00(+0.12%)
May 09, 2025 0.9500 0.9888 0.9500 0.9888 58,412 +0.03(+3.23%)
May 08, 2025 0.9950 0.9950 0.8900 0.9579 55,583 +0.02(+1.89%)
May 07, 2025 0.9400 0.9530 0.9300 0.9401 14,281 -0.00(-0.05%)
May 06, 2025 0.9700 0.9850 0.9101 0.9406 21,235 -0.06(-6.41%)
May 05, 2025 1.030 1.081 0.9800 1.005 79,680 -0.05(-5.18%)
May 02, 2025 1.040 1.080 1.000 1.060 74,295 +0.03(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.