Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.89 +0.22 (+1.61%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.140 9.289 8.990 9.000 167,735 -0.13(-1.42%)
Aug 30, 2023 9.010 9.160 8.940 9.130 168,571 +0.15(+1.67%)
Aug 29, 2023 8.940 9.060 8.840 8.980 179,155 -0.01(-0.11%)
Aug 28, 2023 8.800 9.050 8.760 8.990 237,092 +0.22(+2.51%)
Aug 25, 2023 8.820 8.980 8.520 8.770 333,276 -0.05(-0.57%)
Aug 24, 2023 8.750 8.920 8.590 8.820 245,084 +0.06(+0.68%)
Aug 23, 2023 8.610 8.800 8.480 8.760 215,864 +0.23(+2.70%)
Aug 22, 2023 8.820 8.865 8.480 8.530 343,104 -0.26(-2.96%)
Aug 21, 2023 9.010 9.055 8.740 8.790 193,464 -0.23(-2.55%)
Aug 18, 2023 8.640 9.090 8.630 9.020 228,096 +0.27(+3.09%)
Aug 17, 2023 8.850 9.190 8.700 8.750 361,586 -0.10(-1.13%)
Aug 16, 2023 8.910 9.005 8.810 8.850 276,169 -0.12(-1.34%)
Aug 15, 2023 9.120 9.200 8.960 8.970 196,457 -0.23(-2.50%)
Aug 14, 2023 9.320 9.335 9.140 9.200 190,286 -0.20(-2.13%)
Aug 11, 2023 9.250 9.450 9.232 9.400 233,682 +0.09(+0.97%)
Aug 10, 2023 9.360 9.530 9.175 9.310 387,892 +0.03(+0.32%)
Aug 09, 2023 9.410 9.440 9.240 9.280 399,906 -0.12(-1.28%)
Aug 08, 2023 9.400 9.575 9.110 9.400 486,052 -0.15(-1.57%)
Aug 07, 2023 9.790 9.860 9.180 9.550 447,311 -0.28(-2.85%)
Aug 04, 2023 9.780 10.19 9.700 9.830 534,374 +0.07(+0.72%)
Aug 03, 2023 9.690 9.830 7.620 9.760 1,867,943 -0.86(-8.10%)
Aug 02, 2023 10.46 10.75 10.18 10.62 800,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.