Skip to main content

NerdWallet, Inc. - Class A Common Stock (NQ:NRDS)

10.97 +0.04 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.00 11.24 10.82 10.97 415,832 +0.04(+0.37%)
Jun 27, 2025 11.02 11.09 10.74 10.93 1,262,764 -0.02(-0.18%)
Jun 26, 2025 10.93 11.01 10.78 10.95 349,801 +0.08(+0.74%)
Jun 25, 2025 11.14 11.14 10.86 10.87 417,271 -0.24(-2.16%)
Jun 24, 2025 11.00 11.12 10.75 11.11 447,076 +0.25(+2.30%)
Jun 23, 2025 10.63 10.89 10.45 10.86 423,409 +0.16(+1.50%)
Jun 20, 2025 10.81 10.81 10.67 10.70 405,441 +0.00(+0.00%)
Jun 18, 2025 10.84 10.87 10.66 10.70 264,429 -0.11(-1.02%)
Jun 17, 2025 10.82 10.99 10.76 10.81 268,681 -0.10(-0.92%)
Jun 16, 2025 11.03 11.06 10.75 10.91 420,097 -0.05(-0.46%)
Jun 13, 2025 10.49 11.34 10.46 10.96 744,207 +0.22(+2.05%)
Jun 12, 2025 10.86 10.88 10.68 10.74 282,298 -0.18(-1.65%)
Jun 11, 2025 11.25 11.30 10.90 10.92 364,131 -0.27(-2.41%)
Jun 10, 2025 11.15 11.23 10.91 11.19 390,113 +0.09(+0.81%)
Jun 09, 2025 11.25 11.25 10.99 11.10 537,809 -0.05(-0.45%)
Jun 06, 2025 10.90 11.17 10.86 11.15 412,740 +0.29(+2.67%)
Jun 05, 2025 10.83 10.98 10.73 10.86 378,622 +0.07(+0.65%)
Jun 04, 2025 10.78 10.86 10.70 10.79 412,665 -0.01(-0.09%)
Jun 03, 2025 10.54 10.80 10.42 10.80 475,921 +0.28(+2.66%)
Jun 02, 2025 10.53 10.60 10.35 10.52 368,315 -0.02(-0.19%)
May 30, 2025 10.74 10.74 10.46 10.54 359,188 -0.21(-1.95%)
May 29, 2025 10.79 10.81 10.63 10.75 254,733 +0.02(+0.19%)
May 28, 2025 10.75 10.82 10.61 10.73 298,133 -0.02(-0.19%)
May 27, 2025 10.83 10.98 10.60 10.75 358,392 +0.23(+2.19%)
May 23, 2025 10.41 10.61 10.41 10.52 243,530 -0.19(-1.77%)
May 22, 2025 10.47 10.86 10.47 10.71 281,926 +0.22(+2.10%)
May 21, 2025 10.80 10.87 10.48 10.49 342,878 -0.50(-4.55%)
May 20, 2025 11.21 11.25 10.97 10.99 315,817 -0.27(-2.40%)
May 19, 2025 11.11 11.31 11.00 11.26 296,671 -0.06(-0.53%)
May 16, 2025 11.34 11.45 11.27 11.32 312,309 -0.01(-0.09%)
May 15, 2025 11.54 11.63 11.27 11.33 272,146 -0.25(-2.16%)
May 14, 2025 11.54 11.74 11.34 11.58 479,340 -0.03(-0.26%)
May 13, 2025 11.75 11.90 11.57 11.61 502,578 -0.24(-2.03%)
May 12, 2025 11.59 11.86 11.43 11.85 651,187 +0.76(+6.85%)
May 09, 2025 11.04 11.32 10.94 11.09 873,164 +0.00(+0.00%)
May 08, 2025 11.00 11.19 10.81 11.09 771,005 +0.18(+1.65%)
May 07, 2025 10.60 11.40 10.20 10.91 1,898,993 +2.45(+28.96%)
May 06, 2025 8.350 8.680 8.340 8.460 619,265 -0.02(-0.24%)
May 05, 2025 8.930 8.980 8.475 8.480 563,039 -0.60(-6.61%)
May 02, 2025 9.130 9.200 9.040 9.080 317,822 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.