Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.670	10.14	9.480	9.900	177,216	+0.14(+1.43%)
Apr 28, 2022	9.450	9.930	9.040	9.760	242,477	+0.41(+4.39%)
Apr 27, 2022	9.450	9.800	9.350	9.350	116,806	-0.08(-0.85%)
Apr 26, 2022	9.740	9.880	9.270	9.430	147,456	-0.40(-4.07%)
Apr 25, 2022	9.210	10.10	9.190	9.830	259,317	+0.49(+5.25%)
Apr 22, 2022	9.640	9.990	9.210	9.340	233,695	-0.43(-4.40%)
Apr 21, 2022	10.02	10.19	9.400	9.770	129,986	-0.14(-1.41%)
Apr 20, 2022	10.13	10.50	9.750	9.910	155,586	-0.22(-2.17%)
Apr 19, 2022	9.800	10.24	9.520	10.13	151,310	+0.40(+4.11%)
Apr 18, 2022	9.730	9.900	9.500	9.730	109,429	-0.11(-1.12%)
Apr 14, 2022	10.25	10.42	9.637	9.840	98,986	-0.35(-3.43%)
Apr 13, 2022	9.790	10.33	9.710	10.19	210,290	+0.47(+4.84%)
Apr 12, 2022	10.31	10.64	9.690	9.720	277,240	-0.41(-4.05%)
Apr 11, 2022	10.13	10.46	9.850	10.13	122,113	-0.17(-1.65%)
Apr 08, 2022	10.53	10.60	10.11	10.30	128,407	-0.36(-3.38%)
Apr 07, 2022	11.21	11.29	10.57	10.66	117,173	-0.60(-5.33%)
Apr 06, 2022	11.89	11.96	10.79	11.26	172,174	-0.93(-7.63%)
Apr 05, 2022	12.61	12.61	11.90	12.19	128,551	-0.39(-3.10%)
Apr 04, 2022	12.03	12.87	12.03	12.58	108,655	+0.68(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.