Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.67 -0.10 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.08	21.09	20.03	20.64	927,857	+0.88(+4.45%)
Feb 27, 2023	19.90	20.42	19.41	19.76	1,401,998	+0.04(+0.20%)
Feb 24, 2023	18.86	19.86	17.91	19.72	858,525	+0.50(+2.60%)
Feb 23, 2023	19.32	19.75	18.45	19.22	968,463	+0.02(+0.10%)
Feb 22, 2023	18.19	19.25	18.15	19.20	957,872	+0.94(+5.15%)
Feb 21, 2023	17.26	18.62	17.21	18.26	1,223,123	+0.73(+4.16%)
Feb 17, 2023	18.48	18.80	17.11	17.53	1,288,800	-1.54(-8.08%)
Feb 16, 2023	17.60	20.00	17.55	19.07	1,987,806	+1.07(+5.94%)
Feb 15, 2023	15.12	18.08	14.50	18.00	3,680,503	+3.72(+26.05%)
Feb 14, 2023	14.11	15.00	13.91	14.28	517,355	+0.14(+0.99%)
Feb 13, 2023	13.80	14.37	13.75	14.14	451,826	+0.37(+2.69%)
Feb 10, 2023	13.65	13.89	13.65	13.77	395,559	-0.08(-0.58%)
Feb 09, 2023	13.93	14.24	13.71	13.85	599,267	+0.07(+0.51%)
Feb 08, 2023	13.17	14.03	13.14	13.78	658,849	+0.47(+3.53%)
Feb 07, 2023	12.78	13.34	12.59	13.31	516,561	+0.44(+3.42%)
Feb 06, 2023	12.60	13.02	12.58	12.87	341,136	+0.17(+1.34%)
Feb 03, 2023	12.55	13.03	12.48	12.70	356,718	-0.12(-0.94%)
Feb 02, 2023	12.21	12.90	12.14	12.82	380,411	+0.83(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.