Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.16	15.24	14.67	14.72	696,585	-0.49(-3.22%)
Dec 28, 2023	15.03	15.36	15.00	15.21	222,953	+0.02(+0.13%)
Dec 27, 2023	14.88	15.20	14.69	15.19	303,181	+0.31(+2.08%)
Dec 26, 2023	14.52	14.92	14.42	14.88	245,656	+0.43(+2.98%)
Dec 22, 2023	14.32	14.52	14.17	14.45	367,114	+0.36(+2.56%)
Dec 21, 2023	14.07	14.38	13.97	14.09	262,016	+0.24(+1.73%)
Dec 20, 2023	14.40	14.57	13.82	13.85	296,742	-0.58(-4.02%)
Dec 19, 2023	14.14	14.51	13.94	14.43	285,882	+0.46(+3.29%)
Dec 18, 2023	14.17	14.17	13.86	13.97	259,426	-0.20(-1.41%)
Dec 15, 2023	14.06	14.35	13.86	14.17	635,488	+0.26(+1.87%)
Dec 14, 2023	14.03	14.26	13.49	13.91	523,745	-0.06(-0.43%)
Dec 13, 2023	13.43	14.00	13.06	13.97	458,737	+0.53(+3.94%)
Dec 12, 2023	13.10	13.51	12.99	13.44	365,867	+0.30(+2.28%)
Dec 11, 2023	12.98	13.16	12.78	13.14	235,187	+0.22(+1.70%)
Dec 08, 2023	12.34	12.92	12.34	12.92	356,741	+0.44(+3.53%)
Dec 07, 2023	12.10	12.51	12.00	12.48	374,574	+0.41(+3.40%)
Dec 06, 2023	12.10	12.36	11.99	12.07	313,577	-0.01(-0.08%)
Dec 05, 2023	11.73	12.10	11.72	12.08	298,004	+0.19(+1.60%)
Dec 04, 2023	12.48	12.55	11.66	11.89	504,542	-0.61(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.