Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.66	12.02	11.63	11.69	154,217	+0.02(+0.17%)
Jan 30, 2023	11.67	11.85	11.37	11.67	255,313	-0.20(-1.68%)
Jan 27, 2023	11.27	11.98	11.10	11.87	191,606	+0.54(+4.77%)
Jan 26, 2023	11.19	11.45	10.80	11.33	299,856	+0.25(+2.26%)
Jan 25, 2023	10.57	11.11	10.34	11.08	167,533	+0.36(+3.36%)
Jan 24, 2023	10.58	10.89	10.52	10.72	137,353	+0.07(+0.66%)
Jan 23, 2023	10.45	10.76	10.44	10.65	148,696	+0.19(+1.82%)
Jan 20, 2023	10.18	10.52	10.03	10.46	163,236	+0.44(+4.39%)
Jan 19, 2023	10.22	10.27	9.830	10.02	269,071	-0.33(-3.19%)
Jan 18, 2023	10.40	10.52	10.26	10.35	138,333	-0.01(-0.10%)
Jan 17, 2023	10.27	10.37	10.11	10.36	161,860	+0.06(+0.58%)
Jan 13, 2023	9.980	10.36	9.925	10.30	197,218	+0.22(+2.18%)
Jan 12, 2023	9.810	10.14	9.620	10.08	118,697	+0.28(+2.86%)
Jan 11, 2023	9.780	9.820	9.540	9.800	88,701	+0.07(+0.72%)
Jan 10, 2023	9.600	9.780	9.470	9.730	113,604	+0.08(+0.83%)
Jan 09, 2023	9.710	10.01	9.640	9.650	159,490	+0.11(+1.15%)
Jan 06, 2023	9.380	9.570	9.080	9.540	133,938	+0.26(+2.80%)
Jan 05, 2023	9.630	9.810	9.080	9.280	156,862	-0.35(-3.63%)
Jan 04, 2023	9.750	9.860	9.510	9.630	114,187	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.