Skip to main content

NI Holdings, Inc. - Common Stock (NQ:NODK)

12.50 -0.10 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 12.56 12.61 12.40 12.50 26,184 -0.10(-0.79%)
Apr 29, 2025 12.55 13.17 12.53 12.60 15,430 -0.05(-0.40%)
Apr 28, 2025 12.65 12.79 12.56 12.65 13,478 +0.00(+0.00%)
Apr 25, 2025 12.84 12.87 12.63 12.65 18,491 -0.31(-2.39%)
Apr 24, 2025 12.91 13.08 12.88 12.96 8,891 -0.07(-0.54%)
Apr 23, 2025 13.29 13.43 12.80 13.03 17,979 -0.16(-1.21%)
Apr 22, 2025 13.47 13.47 12.98 13.19 15,088 +0.17(+1.31%)
Apr 21, 2025 13.01 13.28 12.89 13.02 15,774 -0.06(-0.46%)
Apr 17, 2025 12.92 13.14 12.89 13.08 8,603 +0.15(+1.16%)
Apr 16, 2025 13.22 13.23 12.90 12.93 8,673 -0.03(-0.23%)
Apr 15, 2025 13.10 13.25 12.96 12.96 19,850 +0.03(+0.23%)
Apr 14, 2025 12.97 13.37 12.83 12.93 25,902 -0.16(-1.18%)
Apr 11, 2025 13.17 13.22 12.93 13.09 16,298 -0.24(-1.84%)
Apr 10, 2025 13.68 13.68 13.28 13.33 11,309 -0.58(-4.17%)
Apr 09, 2025 13.51 14.14 13.33 13.91 27,740 +0.39(+2.88%)
Apr 08, 2025 13.44 13.76 13.25 13.52 39,696 +0.36(+2.74%)
Apr 07, 2025 13.33 13.33 13.00 13.16 41,097 -0.18(-1.35%)
Apr 04, 2025 13.51 13.51 13.13 13.34 8,146 -0.42(-3.05%)
Apr 03, 2025 13.75 14.02 13.53 13.76 43,437 -0.39(-2.76%)
Apr 02, 2025 14.00 14.18 14.00 14.15 12,210 +0.04(+0.28%)
Apr 01, 2025 14.30 14.33 14.04 14.11 26,301 -0.15(-1.05%)
Mar 31, 2025 14.15 14.48 14.15 14.26 13,079 +0.01(+0.07%)
Mar 28, 2025 14.00 14.25 14.00 14.25 16,609 +0.05(+0.35%)
Mar 27, 2025 14.09 14.23 13.99 14.20 8,351 +0.10(+0.71%)
Mar 26, 2025 14.23 14.23 14.10 14.10 7,580 +0.02(+0.14%)
Mar 25, 2025 14.19 14.19 14.02 14.08 23,231 -0.20(-1.40%)
Mar 24, 2025 14.36 14.36 14.16 14.28 6,505 +0.18(+1.28%)
Mar 21, 2025 14.00 14.19 13.76 14.10 48,392 +0.08(+0.57%)
Mar 20, 2025 14.25 14.30 14.01 14.02 24,063 -0.14(-0.99%)
Mar 19, 2025 14.26 14.26 14.10 14.16 6,056 +0.05(+0.35%)
Mar 18, 2025 14.10 14.30 13.97 14.11 20,937 +0.19(+1.36%)
Mar 17, 2025 14.00 14.20 13.91 13.92 32,287 -0.21(-1.52%)
Mar 14, 2025 14.46 14.46 14.01 14.13 16,321 +0.10(+0.68%)
Mar 13, 2025 13.97 14.17 13.97 14.04 10,812 -0.07(-0.50%)
Mar 12, 2025 13.88 14.11 13.83 14.11 27,767 +0.18(+1.29%)
Mar 11, 2025 14.00 14.05 13.85 13.93 22,936 -0.07(-0.50%)
Mar 10, 2025 14.40 14.42 13.90 14.00 36,708 -0.85(-5.72%)
Mar 07, 2025 14.15 14.90 14.02 14.85 37,540 +0.60(+4.21%)
Mar 06, 2025 14.30 14.36 14.20 14.25 12,420 -0.05(-0.35%)
Mar 05, 2025 14.37 14.37 14.01 14.30 31,021 +0.21(+1.49%)
Mar 04, 2025 14.15 14.29 14.03 14.09 20,901 -0.06(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.