Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

0.0614 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0601 0.0614 0.0601 0.0614 2,400 -0.02(-27.68%)
Sep 16, 2024 0.0849 0.0849 0.0800 0.0849 1,510 +0.00(+2.66%)
Sep 13, 2024 0.0827 0.0827 0.0827 0.0827 1,000 +0.01(+17.97%)
Sep 11, 2024 0.0701 10 -0.01(-9.55%)
Sep 10, 2024 0.0849 0.0849 0.0750 0.0775 11,600 -0.01(-13.89%)
Sep 09, 2024 0.0899 0.0993 0.0850 0.0900 11,679 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1113 0.0900 0.0900 31,656 -0.00(-0.11%)
Sep 05, 2024 0.0900 0.0902 0.0900 0.0901 3,600 -0.04(-32.00%)
Aug 26, 2024 0.1325 0 +0.04(+47.06%)
Aug 23, 2024 0.1325 0.1325 0.0901 0.0901 290 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0901 0.0900 0.0901 1,946 -0.04(-31.33%)
Aug 20, 2024 0.1312 0 -0.00(-0.30%)
Aug 16, 2024 0.1316 0 +0.00(+0.00%)
Aug 15, 2024 0.1316 0.1316 0.1316 0.1316 1,000 +0.04(+46.22%)
Aug 13, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0 +0.00(+0.00%)
Aug 06, 2024 0.0900 184 +0.00(+0.00%)
Aug 05, 2024 0.0900 0.0900 0.0900 0.0900 1,600 -0.00(-2.17%)
Aug 02, 2024 0.0900 0.0920 0.0900 0.0920 1,400 -0.00(-0.33%)
Aug 01, 2024 0.0923 0.0923 0.0900 0.0923 7,869 +0.00(+0.54%)
Jul 31, 2024 0.0912 0.0918 0.0912 0.0918 1,518 +0.00(+0.88%)
Jul 30, 2024 0.0923 0.0923 0.0910 0.0910 800 -0.00(-1.09%)
Jul 29, 2024 0.0920 0.0920 0.0920 0.0920 100 -0.00(-0.54%)
Jul 26, 2024 0.0891 0.0925 0.0891 0.0925 5,618 -0.00(-0.11%)
Jul 24, 2024 0.0926 0 -0.00(-4.54%)
Jul 23, 2024 0.0850 0.0970 0.0850 0.0970 7,701 +0.01(+14.12%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 421 +0.01(+6.92%)
Jul 19, 2024 0.0990 0.0990 0.0795 0.0795 10,000 +0.00(+4.61%)
Jul 18, 2024 0.0891 0.0911 0.0600 0.0760 28,572 -0.01(-10.59%)
Jul 17, 2024 0.0800 0.0850 0.0800 0.0850 6,321 -0.01(-14.14%)
Jul 10, 2024 0.0990 0 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.