Indicators

Nicholas Fincl Inc (NQ: NICK )

6.190 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				6.190	0	-0.01(-0.16%)
Sep 26, 2024	6.100	6.240	6.100	6.200	7,380	+0.08(+1.22%)
Sep 25, 2024	6.100	6.130	6.090	6.125	4,008	+0.08(+1.24%)
Sep 24, 2024	6.120	6.150	6.050	6.050	7,746	-0.19(-2.97%)
Sep 23, 2024	6.555	6.680	6.005	6.235	16,980	-0.51(-7.63%)
Sep 20, 2024	6.010	6.860	6.010	6.750	47,287	+0.74(+12.31%)
Sep 19, 2024	5.900	6.080	5.900	6.010	7,125	+0.11(+1.86%)
Sep 18, 2024	5.910	6.070	5.900	5.900	20,681	-0.04(-0.67%)
Sep 17, 2024	5.950	6.100	5.910	5.940	11,974	-0.16(-2.62%)
Sep 16, 2024	6.130	6.150	6.100	6.100	17,011	-0.03(-0.49%)
Sep 13, 2024	6.120	6.200	6.100	6.130	15,332	+0.03(+0.49%)
Sep 12, 2024	6.000	6.121	6.000	6.100	4,627	+0.04(+0.66%)
Sep 11, 2024	6.010	6.075	6.000	6.060	1,467	+0.03(+0.58%)
Sep 10, 2024	6.030	6.135	6.025	6.025	6,189	-0.04(-0.74%)
Sep 09, 2024	6.060	6.070	6.060	6.070	730	+0.05(+0.83%)
Sep 06, 2024	6.080	6.080	6.010	6.020	2,399	-0.02(-0.33%)
Sep 05, 2024	6.040	6.170	5.970	6.040	17,480	+0.25(+4.41%)
Sep 04, 2024	5.710	6.190	5.617	5.785	12,449	-0.17(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.