Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.950 +0.080 (+1.16%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.010 7.095 6.870 6.870 11,565 -0.09(-1.24%)
Jul 01, 2024 7.100 7.100 6.957 6.957 11,603 -0.14(-2.02%)
Jun 28, 2024 6.980 7.100 6.980 7.100 15,918 +0.06(+0.85%)
Jun 27, 2024 6.830 7.090 6.750 7.040 30,044 +0.26(+3.77%)
Jun 26, 2024 6.740 6.970 6.650 6.784 22,036 +0.07(+1.10%)
Jun 25, 2024 6.710 6.800 6.700 6.710 5,453 -0.04(-0.67%)
Jun 24, 2024 6.760 6.860 6.680 6.755 8,010 -0.00(-0.07%)
Jun 21, 2024 6.650 6.840 6.650 6.760 28,260 +0.11(+1.65%)
Jun 20, 2024 6.750 6.750 6.650 6.650 11,403 -0.10(-1.48%)
Jun 18, 2024 6.880 6.880 6.740 6.750 10,262 -0.05(-0.74%)
Jun 17, 2024 6.910 6.910 6.750 6.800 9,964 -0.09(-1.31%)
Jun 14, 2024 6.840 6.944 6.740 6.890 12,003 +0.06(+0.88%)
Jun 13, 2024 6.990 7.000 6.769 6.830 18,633 -0.15(-2.15%)
Jun 12, 2024 7.000 7.000 6.910 6.980 9,517 +0.08(+1.16%)
Jun 11, 2024 6.760 6.900 6.760 6.900 4,469 +0.16(+2.37%)
Jun 10, 2024 6.600 6.810 6.600 6.740 19,854 +0.00(+0.00%)
Jun 07, 2024 6.750 6.928 6.730 6.740 13,008 -0.01(-0.15%)
Jun 06, 2024 6.800 6.898 6.750 6.750 23,358 -0.13(-1.89%)
Jun 05, 2024 6.800 6.970 6.800 6.880 24,574 +0.06(+0.88%)
Jun 04, 2024 6.930 6.940 6.820 6.820 14,227 -0.10(-1.45%)
Jun 03, 2024 6.880 7.000 6.802 6.920 15,336 +0.01(+0.14%)
May 31, 2024 6.890 7.060 6.880 6.910 13,686 +0.04(+0.58%)
May 30, 2024 6.820 7.110 6.820 6.870 12,993 +0.06(+0.88%)
May 29, 2024 7.120 7.120 6.800 6.810 32,676 -0.22(-3.13%)
May 28, 2024 7.000 7.090 6.950 7.030 30,412 +0.04(+0.57%)
May 24, 2024 7.100 7.100 6.990 6.990 15,820 -0.05(-0.71%)
May 23, 2024 7.080 7.090 7.030 7.040 19,508 -0.06(-0.85%)
May 22, 2024 7.040 7.160 7.030 7.100 20,936 +0.04(+0.61%)
May 21, 2024 7.080 7.154 7.000 7.057 21,591 +0.03(+0.38%)
May 20, 2024 7.110 7.150 7.010 7.030 18,833 +0.00(+0.00%)
May 17, 2024 7.170 7.240 7.000 7.030 21,749 -0.02(-0.28%)
May 16, 2024 6.890 7.050 6.890 7.050 22,695 +0.19(+2.77%)
May 15, 2024 6.860 6.930 6.710 6.860 28,690 +0.09(+1.33%)
May 14, 2024 6.940 6.940 6.711 6.770 29,938 -0.19(-2.73%)
May 13, 2024 7.050 7.050 6.840 6.960 46,199 -0.19(-2.66%)
May 10, 2024 7.004 7.199 6.985 7.150 144,408 +0.19(+2.80%)
May 09, 2024 6.858 7.004 6.848 6.955 45,487 +0.11(+1.56%)
May 08, 2024 6.907 6.955 6.761 6.848 18,277 -0.01(-0.14%)
May 07, 2024 6.848 6.944 6.765 6.858 22,132 +0.13(+1.88%)
May 06, 2024 6.712 6.819 6.704 6.732 35,351 +0.02(+0.29%)
May 03, 2024 6.664 6.761 6.664 6.712 14,908 -0.05(-0.72%)
May 02, 2024 6.527 6.761 6.527 6.761 9,263 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.