Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.8344 -0.0456 (-5.18%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.8400 0.8977 0.8400 0.8804 109,720 +0.03(+3.87%)
Jun 10, 2025 0.8000 0.8628 0.7910 0.8476 48,494 +0.04(+4.77%)
Jun 09, 2025 0.8200 0.8400 0.7700 0.8090 45,610 +0.01(+1.00%)
Jun 06, 2025 0.7800 0.8400 0.7800 0.8010 79,634 +0.02(+2.40%)
Jun 05, 2025 0.8000 0.8200 0.7486 0.7822 87,908 -0.02(-2.23%)
Jun 04, 2025 0.7500 0.8216 0.7500 0.8000 96,360 +0.05(+6.67%)
Jun 03, 2025 0.8000 0.8300 0.7500 0.7500 256,429 -0.06(-7.53%)
Jun 02, 2025 0.7800 0.8500 0.7800 0.8111 76,352 +0.03(+4.35%)
May 30, 2025 0.7800 0.8220 0.7600 0.7773 421,954 -0.01(-1.63%)
May 29, 2025 0.8208 0.8537 0.7450 0.7902 482,224 -0.03(-3.75%)
May 28, 2025 0.7300 0.8299 0.7300 0.8210 302,881 +0.08(+10.80%)
May 27, 2025 0.7500 0.7626 0.7101 0.7410 240,256 -0.00(-0.27%)
May 23, 2025 0.7700 0.7917 0.7200 0.7430 210,839 -0.03(-3.36%)
May 22, 2025 0.7800 0.8280 0.7401 0.7688 214,938 -0.03(-3.90%)
May 21, 2025 0.8300 0.8760 0.7850 0.8000 115,177 -0.04(-4.88%)
May 20, 2025 0.8380 0.8880 0.8107 0.8410 133,574 -0.01(-1.52%)
May 19, 2025 0.8840 0.9058 0.8151 0.8540 160,847 -0.04(-4.06%)
May 16, 2025 0.8510 0.9479 0.8510 0.8901 139,450 +0.03(+3.26%)
May 15, 2025 0.8270 0.9402 0.8270 0.8620 373,678 +0.03(+3.73%)
May 14, 2025 0.8800 0.8800 0.7900 0.8310 150,856 -0.04(-5.01%)
May 13, 2025 0.8700 0.8980 0.8350 0.8748 121,555 +0.01(+1.36%)
May 12, 2025 0.9200 0.9455 0.8400 0.8631 182,564 +0.02(+1.78%)
May 09, 2025 0.8500 0.9440 0.8315 0.8480 102,938 -0.00(-0.24%)
May 08, 2025 1.000 1.000 0.8101 0.8500 367,885 -0.16(-15.84%)
May 07, 2025 1.040 1.090 1.010 1.010 107,049 -0.01(-0.98%)
May 06, 2025 1.000 1.040 1.000 1.020 32,477 +0.02(+2.00%)
May 05, 2025 1.030 1.090 1.000 1.000 82,422 -0.05(-4.76%)
May 02, 2025 1.000 1.069 1.000 1.050 26,278 +0.05(+5.00%)
May 01, 2025 1.000 1.040 1.000 1.000 62,154 +0.02(+2.04%)
Apr 30, 2025 0.9700 1.000 0.9675 0.9800 126,178 +0.00(+0.00%)
Apr 29, 2025 0.9700 1.020 0.9200 0.9800 81,352 -0.01(-0.51%)
Apr 28, 2025 0.9900 1.000 0.9568 0.9850 51,776 +0.01(+0.77%)
Apr 25, 2025 0.9600 1.000 0.9477 0.9775 38,228 +0.03(+2.89%)
Apr 24, 2025 0.9100 0.9712 0.9000 0.9500 71,630 +0.00(+0.11%)
Apr 23, 2025 0.8800 0.9600 0.8800 0.9490 81,037 +0.07(+7.39%)
Apr 22, 2025 0.8894 0.9457 0.8674 0.8837 84,269 +0.00(+0.42%)
Apr 21, 2025 0.9000 0.9580 0.8800 0.8800 81,807 -0.01(-0.56%)
Apr 17, 2025 0.8400 0.9239 0.8390 0.8850 89,505 +0.04(+5.34%)
Apr 16, 2025 0.8521 0.8980 0.8401 0.8401 71,717 -0.01(-1.40%)
Apr 15, 2025 0.9000 0.9530 0.8520 0.8520 72,091 -0.06(-6.81%)
Apr 14, 2025 0.9700 0.9900 0.9000 0.9143 87,013 -0.05(-5.16%)
Apr 11, 2025 0.9208 0.9707 0.9000 0.9640 83,999 +0.04(+4.78%)
Apr 10, 2025 0.9500 0.9825 0.9000 0.9200 73,703 -0.04(-4.17%)
Apr 09, 2025 0.9200 1.000 0.8900 0.9600 144,355 +0.03(+3.67%)
Apr 08, 2025 1.020 1.052 0.8989 0.9260 117,811 -0.08(-8.32%)
Apr 07, 2025 1.050 1.068 0.9601 1.010 160,219 -0.11(-9.82%)
Apr 04, 2025 1.040 1.160 1.020 1.120 74,536 +0.01(+0.90%)
Apr 03, 2025 1.090 1.170 1.050 1.110 73,805 -0.07(-5.93%)
Apr 02, 2025 1.080 1.200 1.080 1.180 72,421 +0.09(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.