Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.080 +0.200 (+6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.900 3.290 2.680 3.080 461,900 +0.20(+6.94%)
Jul 30, 2025 2.510 3.220 2.020 2.880 723,647 +0.33(+12.94%)
Jul 29, 2025 2.486 2.572 2.286 2.550 49,619 +0.01(+0.39%)
Jul 28, 2025 2.880 2.880 2.526 2.540 34,075 -0.17(-6.40%)
Jul 25, 2025 2.756 2.758 2.640 2.714 20,905 +0.05(+1.86%)
Jul 24, 2025 2.600 2.800 2.584 2.664 21,855 +0.02(+0.85%)
Jul 23, 2025 2.854 2.920 2.560 2.642 77,667 -0.21(-7.47%)
Jul 22, 2025 2.600 3.000 2.600 2.855 110,967 +0.24(+9.05%)
Jul 21, 2025 2.520 2.720 2.407 2.618 69,257 +0.14(+5.56%)
Jul 18, 2025 2.360 2.480 2.242 2.480 49,964 +0.09(+3.92%)
Jul 17, 2025 2.158 2.386 2.081 2.386 121,513 +0.18(+8.06%)
Jul 16, 2025 2.200 2.246 1.960 2.208 500,135 -0.00(-0.02%)
Jul 15, 2025 2.760 2.760 2.209 2.209 92,992 -0.42(-15.94%)
Jul 14, 2025 3.076 3.120 2.532 2.628 164,012 -0.51(-16.18%)
Jul 11, 2025 3.320 3.320 3.124 3.135 43,064 -0.18(-5.57%)
Jul 10, 2025 3.162 3.360 3.160 3.320 29,252 +0.04(+1.16%)
Jul 09, 2025 3.406 3.459 3.160 3.282 73,587 -0.07(-2.22%)
Jul 08, 2025 3.160 3.560 2.980 3.356 236,011 +0.23(+7.19%)
Jul 07, 2025 3.200 3.203 3.080 3.131 23,379 -0.05(-1.63%)
Jul 03, 2025 3.200 3.308 3.159 3.183 11,152 -0.04(-1.16%)
Jul 02, 2025 3.202 3.359 3.123 3.220 40,959 +0.02(+0.56%)
Jul 01, 2025 3.248 3.292 3.120 3.202 67,047 -0.05(-1.39%)
Jun 30, 2025 3.240 3.480 3.108 3.247 119,855 +0.15(+4.82%)
Jun 27, 2025 3.040 3.640 3.040 3.098 228,526 -0.05(-1.56%)
Jun 26, 2025 3.360 3.512 2.942 3.147 243,052 -0.25(-7.44%)
Jun 25, 2025 3.401 3.838 2.920 3.400 5,897,956 +0.33(+10.68%)
Jun 24, 2025 2.800 3.422 2.413 3.072 322,132 +0.12(+4.08%)
Jun 23, 2025 4.040 4.040 2.740 2.952 201,158 -1.02(-25.61%)
Jun 20, 2025 4.040 4.120 3.962 3.968 42,563 -0.27(-6.42%)
Jun 18, 2025 4.200 4.440 4.200 4.240 12,131 +0.06(+1.44%)
Jun 17, 2025 4.400 4.400 4.160 4.180 22,118 -0.26(-5.86%)
Jun 16, 2025 4.360 4.480 4.240 4.440 35,581 +0.16(+3.74%)
Jun 13, 2025 4.640 4.641 4.260 4.280 31,048 -0.40(-8.55%)
Jun 12, 2025 5.080 5.080 4.600 4.680 19,482 -0.32(-6.40%)
Jun 11, 2025 5.160 5.520 4.920 5.000 63,202 -0.08(-1.57%)
Jun 10, 2025 4.840 5.840 4.840 5.080 150,436 +0.16(+3.25%)
Jun 09, 2025 4.480 5.080 4.440 4.920 78,980 +0.68(+16.04%)
Jun 06, 2025 4.720 4.720 4.240 4.240 65,440 -0.32(-7.02%)
Jun 05, 2025 4.680 4.920 4.440 4.560 97,995 -0.28(-5.79%)
Jun 04, 2025 4.440 4.963 4.440 4.840 99,813 +0.36(+8.04%)
Jun 03, 2025 4.120 4.611 4.080 4.480 121,123 +0.32(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.