Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 1.420 1.538 1.420 1.500 223,988 +0.08(+5.63%)
Aug 04, 2025 1.410 1.555 1.350 1.420 664,092 +0.09(+6.77%)
Aug 01, 2025 1.690 1.740 1.300 1.330 502,861 -0.38(-22.22%)
Jul 31, 2025 1.770 1.850 1.650 1.710 106,432 -0.13(-7.07%)
Jul 30, 2025 1.890 1.910 1.800 1.840 50,548 -0.02(-1.08%)
Jul 29, 2025 1.970 1.990 1.820 1.860 108,613 -0.10(-5.10%)
Jul 28, 2025 2.070 2.070 1.930 1.960 74,805 -0.08(-3.92%)
Jul 25, 2025 2.010 2.050 1.940 2.040 164,682 +0.05(+2.51%)
Jul 24, 2025 2.080 2.100 1.970 1.990 51,994 -0.09(-4.33%)
Jul 23, 2025 1.990 2.250 1.960 2.080 139,058 +0.09(+4.52%)
Jul 22, 2025 2.150 2.150 1.893 1.990 119,047 -0.14(-6.57%)
Jul 21, 2025 1.920 2.170 1.920 2.130 206,921 +0.24(+12.70%)
Jul 18, 2025 1.870 2.000 1.850 1.890 116,456 +0.05(+2.72%)
Jul 17, 2025 1.830 1.930 1.775 1.840 110,066 +0.02(+1.10%)
Jul 16, 2025 1.920 1.940 1.800 1.820 115,405 -0.16(-8.08%)
Jul 15, 2025 1.690 2.120 1.620 1.980 1,166,580 +0.13(+7.03%)
Jul 14, 2025 1.960 1.980 1.800 1.850 164,735 -0.07(-3.65%)
Jul 11, 2025 2.000 2.011 1.850 1.920 76,988 -0.08(-4.00%)
Jul 10, 2025 1.860 2.150 1.840 2.000 358,578 +0.15(+8.11%)
Jul 09, 2025 1.480 1.850 1.473 1.850 418,984 +0.40(+27.59%)
Jul 08, 2025 1.400 1.468 1.370 1.450 85,451 +0.05(+3.57%)
Jul 07, 2025 1.460 1.460 1.370 1.400 48,388 -0.03(-2.10%)
Jul 03, 2025 1.440 1.440 1.400 1.430 40,686 +0.00(+0.00%)
Jul 02, 2025 1.440 1.460 1.350 1.430 92,133 +0.01(+0.70%)
Jul 01, 2025 1.420 1.430 1.397 1.420 66,413 +0.01(+0.71%)
Jun 30, 2025 1.410 1.446 1.338 1.410 107,254 +0.03(+2.17%)
Jun 27, 2025 1.380 1.410 1.360 1.380 57,258 -0.02(-1.43%)
Jun 26, 2025 1.430 1.450 1.360 1.400 107,864 -0.04(-2.78%)
Jun 25, 2025 1.430 1.470 1.340 1.440 998,850 +0.01(+0.70%)
Jun 24, 2025 1.390 1.480 1.385 1.430 78,478 +0.04(+2.88%)
Jun 23, 2025 1.450 1.470 1.373 1.390 67,156 -0.04(-2.80%)
Jun 20, 2025 1.510 1.530 1.420 1.430 60,755 -0.10(-6.54%)
Jun 18, 2025 1.580 1.587 1.465 1.530 79,693 -0.05(-3.16%)
Jun 17, 2025 1.710 1.720 1.550 1.580 63,592 -0.04(-2.47%)
Jun 16, 2025 1.860 1.860 1.600 1.620 122,517 -0.21(-11.48%)
Jun 13, 2025 2.000 2.007 1.800 1.830 115,884 -0.16(-8.04%)
Jun 12, 2025 2.030 2.090 1.970 1.990 59,796 -0.05(-2.45%)
Jun 11, 2025 2.020 2.090 2.020 2.040 53,712 -0.04(-1.92%)
Jun 10, 2025 2.080 2.130 2.030 2.080 54,108 +0.02(+0.97%)
Jun 09, 2025 2.030 2.146 2.000 2.060 59,349 -0.02(-0.72%)
Jun 06, 2025 1.970 2.120 1.950 2.075 51,590 +0.10(+4.80%)
Jun 05, 2025 2.030 2.059 1.960 1.980 35,950 -0.06(-2.94%)
Jun 04, 2025 2.000 2.100 1.980 2.040 49,614 +0.05(+2.51%)
Jun 03, 2025 1.980 2.098 1.980 1.990 65,955 -0.05(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.