Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

2.550 +0.020 (+0.79%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.590 2.590 2.460 2.525 25,468 -0.06(-2.31%)
Jun 10, 2025 2.405 2.585 2.390 2.585 31,226 +0.13(+5.50%)
Jun 09, 2025 2.400 2.550 2.360 2.450 42,837 -0.02(-1.01%)
Jun 06, 2025 2.450 2.500 2.390 2.475 14,646 +0.10(+4.34%)
Jun 05, 2025 2.410 2.660 2.320 2.372 250,186 +0.02(+0.94%)
Jun 04, 2025 2.290 2.370 2.250 2.350 41,443 +0.06(+2.62%)
Jun 03, 2025 2.320 2.490 2.250 2.290 42,548 -0.04(-1.72%)
Jun 02, 2025 2.180 2.450 2.155 2.330 90,306 +0.19(+8.88%)
May 30, 2025 2.070 2.219 2.070 2.140 10,199 +0.04(+1.90%)
May 29, 2025 2.210 2.313 2.080 2.100 22,917 +0.02(+0.96%)
May 28, 2025 2.060 2.200 1.990 2.080 77,754 +0.00(+0.00%)
May 27, 2025 2.090 2.200 2.000 2.080 98,377 +0.02(+0.97%)
May 23, 2025 2.220 2.220 2.030 2.060 39,978 -0.10(-4.63%)
May 22, 2025 2.190 2.285 2.120 2.160 77,005 +0.00(+0.00%)
May 21, 2025 2.150 2.624 2.100 2.160 30,452 +0.00(+0.00%)
May 20, 2025 2.200 2.240 2.040 2.160 37,795 -0.05(-2.26%)
May 19, 2025 2.400 2.420 2.200 2.210 114,857 -0.21(-8.87%)
May 16, 2025 2.600 2.620 2.390 2.425 16,788 -0.19(-7.43%)
May 15, 2025 2.600 2.620 2.518 2.620 13,211 +0.05(+2.13%)
May 14, 2025 2.550 2.662 2.530 2.565 25,667 -0.04(-1.72%)
May 13, 2025 2.430 2.660 2.380 2.610 38,188 +0.24(+10.12%)
May 12, 2025 2.370 2.530 2.339 2.370 21,457 +0.05(+2.16%)
May 09, 2025 2.300 2.400 2.280 2.320 20,727 +0.06(+2.88%)
May 08, 2025 2.290 2.300 2.090 2.255 21,186 +0.01(+0.67%)
May 07, 2025 2.320 2.330 2.110 2.240 21,043 -0.07(-3.03%)
May 06, 2025 2.510 2.545 2.290 2.310 24,096 -0.13(-5.33%)
May 05, 2025 2.430 2.640 2.370 2.440 41,218 +0.04(+1.67%)
May 02, 2025 2.340 2.400 2.230 2.400 23,000 +0.13(+5.73%)
May 01, 2025 2.250 2.360 2.198 2.270 22,180 +0.03(+1.34%)
Apr 30, 2025 2.070 2.290 2.050 2.240 45,380 +0.04(+1.71%)
Apr 29, 2025 2.130 2.210 2.120 2.202 5,602 +0.04(+1.96%)
Apr 28, 2025 2.240 2.240 2.010 2.160 9,124 +0.04(+1.89%)
Apr 25, 2025 2.153 2.210 2.110 2.120 10,711 +0.05(+2.49%)
Apr 24, 2025 2.060 2.180 2.060 2.068 8,187 +0.09(+4.46%)
Apr 23, 2025 1.990 1.990 1.847 1.980 12,432 +0.12(+6.45%)
Apr 22, 2025 1.841 1.966 1.840 1.860 20,411 -0.02(-1.22%)
Apr 21, 2025 1.915 1.915 1.840 1.883 8,714 +0.02(+0.86%)
Apr 17, 2025 1.940 2.010 1.850 1.867 12,678 -0.12(-6.18%)
Apr 16, 2025 1.990 2.020 1.960 1.990 4,758 +0.01(+0.51%)
Apr 15, 2025 1.890 1.980 1.890 1.980 11,179 +0.04(+2.06%)
Apr 14, 2025 1.970 1.990 1.900 1.940 12,450 +0.06(+3.19%)
Apr 11, 2025 1.840 1.946 1.810 1.880 5,953 +0.05(+2.96%)
Apr 10, 2025 1.920 1.920 1.815 1.826 12,485 -0.09(-4.65%)
Apr 09, 2025 1.800 1.980 1.800 1.915 57,536 +0.04(+2.41%)
Apr 08, 2025 1.760 2.060 1.760 1.870 52,484 +0.09(+5.06%)
Apr 07, 2025 1.740 1.840 1.730 1.780 26,041 +0.02(+0.99%)
Apr 04, 2025 1.890 1.890 1.750 1.762 47,691 -0.16(-8.20%)
Apr 03, 2025 1.990 1.990 1.830 1.920 51,753 -0.13(-6.34%)
Apr 02, 2025 2.318 2.318 2.010 2.050 41,303 +0.06(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.