Indicators

Markets:

News

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

1.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				1.150	0	+0.15(+15.00%)
May 23, 2025	0.9900	1.055	0.9900	1.000	258,629	-0.04(-3.85%)
May 22, 2025	1.100	1.170	1.040	1.040	193,735	-0.09(-7.96%)
May 21, 2025	1.150	1.200	1.090	1.130	174,242	-0.05(-4.24%)
May 20, 2025	1.170	1.240	1.160	1.180	135,477	-0.02(-1.67%)
May 19, 2025	1.200	1.260	1.160	1.200	177,085	-0.04(-3.23%)
May 16, 2025	1.290	1.360	1.220	1.240	201,325	-0.05(-3.88%)
May 15, 2025	1.200	1.320	1.195	1.290	184,102	+0.08(+6.61%)
May 14, 2025	1.170	1.240	1.160	1.210	175,647	+0.01(+0.83%)
May 13, 2025	1.250	1.250	1.150	1.200	91,456	+0.03(+2.56%)
May 12, 2025	1.220	1.240	1.110	1.170	280,597	-0.03(-2.50%)
May 09, 2025	1.240	1.290	1.190	1.200	117,188	-0.05(-4.00%)
May 08, 2025	1.270	1.280	1.178	1.250	107,253	-0.02(-1.57%)
May 07, 2025	1.250	1.290	1.200	1.270	148,168	+0.03(+2.42%)
May 06, 2025	1.290	1.310	1.230	1.240	116,213	-0.05(-3.88%)
May 05, 2025	1.300	1.320	1.255	1.290	187,284	-0.04(-3.01%)
May 02, 2025	1.350	1.355	1.260	1.330	149,706	+0.01(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.