Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.540 3.640 3.480 3.580 27,873 +0.10(+2.87%)
Aug 30, 2007 3.419 3.570 3.370 3.480 20,490 +0.08(+2.35%)
Aug 29, 2007 3.460 3.490 3.350 3.400 28,598 -0.01(-0.29%)
Aug 28, 2007 3.500 3.510 3.380 3.410 39,079 -0.10(-2.85%)
Aug 27, 2007 3.610 3.610 3.490 3.510 19,377 -0.06(-1.68%)
Aug 24, 2007 3.570 3.600 3.500 3.570 17,895 +0.02(+0.56%)
Aug 23, 2007 3.750 3.850 3.510 3.550 70,066 -0.23(-6.08%)
Aug 22, 2007 3.650 3.830 3.550 3.780 53,617 +0.11(+3.00%)
Aug 21, 2007 3.600 3.840 3.600 3.670 26,411 +0.03(+0.82%)
Aug 20, 2007 3.910 3.910 3.539 3.640 43,550 -0.14(-3.70%)
Aug 17, 2007 3.610 3.890 3.510 3.780 52,946 +0.21(+5.88%)
Aug 16, 2007 3.690 3.700 3.510 3.570 87,964 -0.20(-5.31%)
Aug 15, 2007 3.910 4.000 3.700 3.770 81,294 -0.17(-4.31%)
Aug 14, 2007 4.240 4.250 3.940 3.940 57,569 -0.28(-6.59%)
Aug 13, 2007 4.100 4.240 4.050 4.218 54,793 +0.19(+4.64%)
Aug 10, 2007 4.100 4.170 3.920 4.031 57,546 -0.12(-2.87%)
Aug 09, 2007 4.250 4.400 4.030 4.150 68,528 +0.07(+1.64%)
Aug 08, 2007 4.010 4.370 3.990 4.083 99,558 -0.03(-0.66%)
Aug 07, 2007 4.370 4.370 4.080 4.110 33,717 -0.09(-2.24%)
Aug 06, 2007 4.310 4.310 3.850 4.204 121,463 +0.00(+0.10%)
Aug 03, 2007 4.210 4.570 4.150 4.200 121,964 -0.16(-3.67%)
Aug 02, 2007 4.650 4.860 4.310 4.360 189,659 -0.33(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.