Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.970	2.000	1.860	1.940	8,505	-0.06(-3.00%)
Jan 28, 2011	1.940	2.000	1.860	2.000	29,174	+0.06(+3.09%)
Jan 27, 2011	1.940	1.940	1.860	1.940	10,600	-0.01(-0.51%)
Jan 26, 2011	1.880	1.950	1.850	1.950	16,776	+0.10(+5.41%)
Jan 25, 2011	1.840	1.851	1.760	1.850	10,497	+0.04(+2.21%)
Jan 24, 2011	1.860	1.900	1.810	1.810	9,916	-0.06(-3.21%)
Jan 21, 2011	1.950	1.950	1.790	1.870	15,492	-0.03(-1.58%)
Jan 20, 2011	1.760	1.990	1.751	1.900	30,062	+0.10(+5.56%)
Jan 19, 2011	1.820	1.820	1.730	1.800	7,951	+0.01(+0.56%)
Jan 18, 2011	1.810	1.810	1.734	1.790	10,373	+0.07(+4.07%)
Jan 14, 2011	1.840	1.840	1.630	1.720	32,488	-0.12(-6.52%)
Jan 13, 2011	1.770	1.840	1.770	1.840	4,940	+0.07(+3.95%)
Jan 12, 2011	1.700	1.770	1.700	1.770	6,482	+0.04(+2.31%)
Jan 11, 2011	1.750	1.750	1.730	1.730	5,438	+0.02(+1.17%)
Jan 10, 2011	1.720	1.760	1.700	1.710	12,531	-0.06(-3.39%)
Jan 07, 2011	1.790	1.790	1.720	1.770	2,200	-0.02(-1.12%)
Jan 06, 2011	1.750	1.790	1.750	1.790	2,920	+0.02(+1.13%)
Jan 05, 2011	1.790	1.790	1.721	1.770	900	+0.06(+3.51%)
Jan 04, 2011	1.710	1.710	1.710	1.710	1,895	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.