Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.820	6.842	6.560	6.650	226,705	-0.21(-3.06%)
Dec 28, 2023	6.890	7.010	6.840	6.860	108,643	-0.04(-0.58%)
Dec 27, 2023	7.220	7.220	6.790	6.900	189,846	-0.37(-5.09%)
Dec 26, 2023	7.100	7.340	7.000	7.270	161,147	+0.17(+2.39%)
Dec 22, 2023	6.920	7.200	6.780	7.100	235,495	+0.15(+2.16%)
Dec 21, 2023	6.540	6.960	6.540	6.950	268,521	+0.44(+6.76%)
Dec 20, 2023	6.730	6.950	6.480	6.510	172,656	-0.25(-3.70%)
Dec 19, 2023	6.600	6.780	6.570	6.760	161,344	+0.18(+2.74%)
Dec 18, 2023	6.460	6.610	6.350	6.580	254,402	+0.11(+1.70%)
Dec 15, 2023	6.740	6.740	6.450	6.470	351,571	-0.16(-2.41%)
Dec 14, 2023	6.540	6.720	6.440	6.630	161,247	+0.14(+2.16%)
Dec 13, 2023	6.170	6.490	6.090	6.490	163,689	+0.31(+5.02%)
Dec 12, 2023	6.400	6.425	6.170	6.180	91,698	-0.24(-3.74%)
Dec 11, 2023	6.360	6.490	6.260	6.420	157,074	+0.00(+0.00%)
Dec 08, 2023	6.240	6.460	6.240	6.420	140,284	+0.12(+1.90%)
Dec 07, 2023	6.120	6.310	6.015	6.300	154,969	+0.26(+4.30%)
Dec 06, 2023	5.940	6.230	5.940	6.040	147,027	+0.12(+2.03%)
Dec 05, 2023	5.960	6.000	5.870	5.920	124,484	-0.10(-1.66%)
Dec 04, 2023	6.010	6.074	5.890	6.020	128,188	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.