Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.020 5.260 5.020 5.190 23,113 +0.13(+2.57%)
Oct 28, 2022 4.910 5.230 4.900 5.060 27,768 +0.10(+2.02%)
Oct 27, 2022 5.240 5.320 4.830 4.960 51,323 -0.27(-5.16%)
Oct 26, 2022 5.070 5.230 5.070 5.230 29,827 +0.10(+1.95%)
Oct 25, 2022 5.000 5.160 4.980 5.130 20,510 +0.12(+2.40%)
Oct 24, 2022 4.770 5.020 4.750 5.010 63,704 +0.26(+5.47%)
Oct 21, 2022 4.600 4.760 4.506 4.750 38,720 +0.11(+2.37%)
Oct 20, 2022 4.580 4.660 4.565 4.640 34,773 +0.07(+1.53%)
Oct 19, 2022 4.610 4.660 4.540 4.570 32,335 -0.07(-1.51%)
Oct 18, 2022 4.700 4.750 4.575 4.640 56,604 -0.01(-0.22%)
Oct 17, 2022 4.720 4.830 4.520 4.650 47,693 -0.02(-0.43%)
Oct 14, 2022 4.460 4.780 4.380 4.670 119,650 +0.20(+4.47%)
Oct 13, 2022 4.070 4.470 4.060 4.470 60,760 +0.30(+7.19%)
Oct 12, 2022 4.310 4.367 4.140 4.170 59,626 -0.13(-3.02%)
Oct 11, 2022 4.470 4.500 4.250 4.300 69,128 -0.22(-4.87%)
Oct 10, 2022 4.380 4.590 4.320 4.520 48,882 +0.18(+4.15%)
Oct 07, 2022 4.460 4.515 4.320 4.340 47,287 -0.19(-4.19%)
Oct 06, 2022 4.500 4.600 4.445 4.530 27,359 +0.04(+0.89%)
Oct 05, 2022 4.580 4.580 4.360 4.490 60,440 -0.11(-2.39%)
Oct 04, 2022 4.690 4.870 4.530 4.600 83,847 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.