Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.380 3.470 3.310 3.420 25,569 +0.05(+1.48%)
Jan 30, 2019 3.370 3.420 3.330 3.370 17,412 +0.03(+0.90%)
Jan 29, 2019 3.450 3.460 3.330 3.340 30,215 -0.12(-3.47%)
Jan 28, 2019 3.410 3.500 3.390 3.460 26,988 +0.05(+1.47%)
Jan 25, 2019 3.450 3.490 3.410 3.410 20,400 +0.01(+0.29%)
Jan 24, 2019 3.440 3.520 3.390 3.400 17,739 -0.05(-1.45%)
Jan 23, 2019 3.470 3.500 3.420 3.450 22,818 +0.02(+0.58%)
Jan 22, 2019 3.390 3.540 3.370 3.430 43,626 +0.01(+0.29%)
Jan 18, 2019 3.450 3.500 3.420 3.420 36,100 +0.00(+0.00%)
Jan 17, 2019 3.440 3.483 3.400 3.420 32,294 +0.02(+0.59%)
Jan 16, 2019 3.360 3.490 3.310 3.400 41,739 +0.07(+2.10%)
Jan 15, 2019 3.300 3.460 3.300 3.330 56,806 +0.06(+1.83%)
Jan 14, 2019 3.410 3.450 3.241 3.270 38,617 -0.11(-3.25%)
Jan 11, 2019 3.600 3.600 3.380 3.380 15,200 -0.02(-0.59%)
Jan 10, 2019 3.510 3.510 3.400 3.400 33,468 -0.12(-3.41%)
Jan 09, 2019 3.440 3.550 3.402 3.520 35,217 +0.10(+2.92%)
Jan 08, 2019 3.330 3.470 3.330 3.420 37,581 +0.09(+2.70%)
Jan 07, 2019 3.330 3.370 3.290 3.330 39,910 +0.04(+1.22%)
Jan 04, 2019 3.230 3.370 3.230 3.290 32,600 +0.07(+2.17%)
Jan 03, 2019 3.330 3.340 3.220 3.220 6,304 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.