Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.680	4.830	4.590	4.720	26,085	+0.02(+0.40%)
Jan 30, 2007	4.850	4.850	4.570	4.701	22,375	+0.14(+3.06%)
Jan 29, 2007	4.610	4.980	4.450	4.561	40,229	-0.03(-0.62%)
Jan 26, 2007	4.380	4.590	4.250	4.590	19,950	+0.39(+9.18%)
Jan 25, 2007	4.360	4.360	4.150	4.204	7,300	-0.04(-0.85%)
Jan 24, 2007	4.340	4.340	4.100	4.240	8,881	+0.02(+0.38%)
Jan 23, 2007	4.440	4.440	4.150	4.224	13,026	-0.02(-0.38%)
Jan 22, 2007	4.610	4.810	4.000	4.240	97,856	-0.01(-0.24%)
Jan 19, 2007	3.965	4.520	3.965	4.250	79,023	+0.31(+7.87%)
Jan 18, 2007	3.930	3.990	3.760	3.940	5,504	+0.11(+2.87%)
Jan 17, 2007	3.900	3.990	3.740	3.830	9,300	+0.02(+0.52%)
Jan 16, 2007	3.842	3.842	3.780	3.810	1,910	+0.03(+0.79%)
Jan 12, 2007	3.880	3.920	3.760	3.780	8,110	+0.03(+0.80%)
Jan 11, 2007	3.920	3.990	3.710	3.750	21,626	-0.20(-5.06%)
Jan 10, 2007	4.000	4.040	3.900	3.950	33,899	+0.05(+1.28%)
Jan 09, 2007	3.820	4.050	3.820	3.900	30,854	+0.08(+2.09%)
Jan 08, 2007	3.580	3.870	3.580	3.820	3,425	+0.27(+7.61%)
Jan 05, 2007	3.640	3.640	3.550	3.550	48,895	-0.09(-2.47%)
Jan 04, 2007	3.950	3.950	3.600	3.640	32,598	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.