Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix, Inc. - Common Stock (NQ:LTRX)

2.010 -0.140 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.150 2.150 1.915 1.975 428,330 -0.18(-8.35%)
Apr 03, 2025 2.370 2.400 2.150 2.155 321,083 -0.31(-12.40%)
Apr 02, 2025 2.420 2.558 2.410 2.460 155,260 +0.02(+1.03%)
Apr 01, 2025 2.510 2.510 2.410 2.435 194,347 -0.06(-2.21%)
Mar 31, 2025 2.500 2.570 2.460 2.490 292,645 -0.03(-1.19%)
Mar 28, 2025 2.630 2.655 2.500 2.520 211,104 -0.07(-2.70%)
Mar 27, 2025 2.700 2.700 2.580 2.590 104,477 -0.02(-0.77%)
Mar 26, 2025 2.690 2.709 2.585 2.610 158,916 -0.08(-2.97%)
Mar 25, 2025 2.760 2.770 2.660 2.690 153,186 -0.07(-2.54%)
Mar 24, 2025 2.780 2.789 2.735 2.760 165,120 +0.05(+1.85%)
Mar 21, 2025 2.760 2.775 2.670 2.710 140,824 -0.04(-1.63%)
Mar 20, 2025 2.760 2.803 2.740 2.755 147,006 -0.06(-1.96%)
Mar 19, 2025 2.780 2.830 2.750 2.810 156,155 +0.04(+1.44%)
Mar 18, 2025 2.800 2.810 2.700 2.770 294,676 -0.03(-1.07%)
Mar 17, 2025 2.740 2.860 2.700 2.800 427,008 +0.09(+3.32%)
Mar 14, 2025 2.630 2.760 2.620 2.710 227,371 +0.11(+4.23%)
Mar 13, 2025 2.670 2.695 2.580 2.600 190,383 -0.09(-3.35%)
Mar 12, 2025 2.620 2.700 2.615 2.690 250,707 +0.05(+1.89%)
Mar 11, 2025 2.640 2.680 2.550 2.640 187,661 +0.01(+0.38%)
Mar 10, 2025 2.780 2.820 2.600 2.630 341,072 -0.18(-6.41%)
Mar 07, 2025 2.770 2.820 2.680 2.810 302,464 +0.07(+2.55%)
Mar 06, 2025 2.690 2.740 2.640 2.740 295,934 +0.04(+1.48%)
Mar 05, 2025 2.840 2.840 2.640 2.700 303,085 -0.05(-1.82%)
Mar 04, 2025 2.560 2.770 2.510 2.750 648,207 +0.23(+9.13%)
Mar 03, 2025 2.650 2.748 2.500 2.520 593,574 -0.04(-1.56%)
Feb 28, 2025 2.600 2.635 2.510 2.560 520,906 -0.04(-1.54%)
Feb 27, 2025 2.730 2.760 2.585 2.600 314,241 -0.12(-4.41%)
Feb 26, 2025 2.830 2.880 2.700 2.720 443,775 -0.09(-3.20%)
Feb 25, 2025 2.850 2.858 2.700 2.810 618,884 -0.05(-1.75%)
Feb 24, 2025 2.960 3.062 2.840 2.860 286,074 -0.05(-1.72%)
Feb 21, 2025 3.060 3.080 2.880 2.910 361,282 -0.14(-4.59%)
Feb 20, 2025 3.050 3.080 2.960 3.050 315,879 +0.01(+0.33%)
Feb 19, 2025 3.000 3.070 2.970 3.040 327,863 +0.08(+2.88%)
Feb 18, 2025 2.980 3.050 2.880 2.955 484,100 -0.00(-0.17%)
Feb 14, 2025 3.060 3.065 2.930 2.960 420,476 -0.09(-2.95%)
Feb 13, 2025 3.030 3.065 2.960 3.050 449,921 +0.02(+0.66%)
Feb 12, 2025 2.970 3.100 2.940 3.030 659,253 +0.02(+0.66%)
Feb 11, 2025 3.090 3.120 2.930 3.010 643,911 -0.11(-3.53%)
Feb 10, 2025 3.200 3.260 3.060 3.120 775,034 -0.06(-1.89%)
Feb 07, 2025 3.530 3.690 3.120 3.180 1,699,839 -1.02(-24.29%)
Feb 06, 2025 4.190 4.200 3.980 4.200 554,747 +0.01(+0.24%)
Feb 05, 2025 4.030 4.270 4.030 4.190 482,833 +0.14(+3.33%)
Feb 04, 2025 3.770 4.065 3.760 4.055 316,007 +0.29(+7.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.