Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

8.520 +0.740 (+9.51%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.960 8.050 7.735 7.780 254,587 -0.23(-2.87%)
Oct 28, 2024 8.170 8.500 7.860 8.010 436,484 +0.00(+0.00%)
Oct 25, 2024 8.000 8.340 7.850 8.010 526,722 +0.05(+0.63%)
Oct 24, 2024 7.360 8.095 7.290 7.960 471,310 +0.61(+8.30%)
Oct 23, 2024 7.450 7.500 7.260 7.350 1,728,050 -0.18(-2.39%)
Oct 22, 2024 7.440 7.550 7.170 7.530 339,450 +0.00(+0.00%)
Oct 21, 2024 7.720 7.945 7.390 7.530 256,094 -0.23(-2.96%)
Oct 18, 2024 7.860 7.980 7.750 7.760 332,591 -0.09(-1.15%)
Oct 17, 2024 7.690 8.155 7.480 7.850 677,878 +0.14(+1.82%)
Oct 16, 2024 7.950 8.340 7.480 7.710 1,505,901 +0.29(+3.91%)
Oct 15, 2024 7.230 7.468 7.020 7.420 288,700 +0.17(+2.34%)
Oct 14, 2024 6.990 7.390 6.970 7.250 420,428 +0.26(+3.72%)
Oct 11, 2024 6.780 7.105 6.780 6.990 371,356 +0.21(+3.10%)
Oct 10, 2024 7.000 7.000 6.621 6.780 434,369 -0.26(-3.69%)
Oct 09, 2024 7.090 7.150 6.820 7.040 339,875 -0.05(-0.71%)
Oct 08, 2024 6.480 7.470 6.450 7.090 1,007,542 +0.61(+9.41%)
Oct 07, 2024 6.710 6.760 6.311 6.480 346,107 -0.17(-2.56%)
Oct 04, 2024 6.600 6.753 6.395 6.650 604,858 +0.13(+1.99%)
Oct 03, 2024 6.390 7.365 6.300 6.520 1,753,126 +0.23(+3.66%)
Oct 02, 2024 6.320 6.335 6.070 6.290 1,485,914 +0.02(+0.32%)
Oct 01, 2024 6.510 6.510 6.190 6.270 705,853 -0.28(-4.27%)
Sep 30, 2024 6.490 6.600 6.430 6.550 835,772 -0.02(-0.30%)
Sep 27, 2024 6.400 6.720 6.280 6.570 483,518 +0.24(+3.79%)
Sep 26, 2024 6.450 6.505 6.150 6.330 479,161 -0.01(-0.16%)
Sep 25, 2024 6.480 6.560 6.280 6.340 778,332 -0.07(-1.09%)
Sep 24, 2024 6.470 6.580 6.150 6.410 1,202,777 -0.07(-1.08%)
Sep 23, 2024 7.110 7.110 6.370 6.480 973,752 -0.59(-8.35%)
Sep 20, 2024 7.140 7.223 6.868 7.070 2,321,664 -0.07(-0.98%)
Sep 19, 2024 7.080 7.610 6.850 7.140 1,049,215 +0.29(+4.23%)
Sep 18, 2024 6.830 7.240 6.400 6.850 503,652 +0.04(+0.59%)
Sep 17, 2024 6.730 6.930 6.360 6.810 624,120 +0.12(+1.79%)
Sep 16, 2024 7.180 7.300 6.266 6.690 1,004,331 -0.51(-7.08%)
Sep 13, 2024 7.250 7.630 7.020 7.200 544,865 -0.04(-0.55%)
Sep 12, 2024 7.580 7.950 7.200 7.240 380,492 -0.24(-3.21%)
Sep 11, 2024 7.850 8.027 7.200 7.480 414,123 -0.41(-5.20%)
Sep 10, 2024 7.590 8.090 7.350 7.890 404,997 +0.35(+4.64%)
Sep 09, 2024 8.050 8.210 7.490 7.540 724,523 -0.51(-6.34%)
Sep 06, 2024 8.920 9.180 7.510 8.050 788,437 -0.85(-9.55%)
Sep 05, 2024 7.700 9.030 7.670 8.900 1,225,579 +1.13(+14.54%)
Sep 04, 2024 7.030 7.880 6.691 7.770 621,352 +0.85(+12.28%)
Sep 03, 2024 7.800 7.860 6.770 6.920 682,177 -0.99(-12.52%)
Aug 30, 2024 8.060 8.165 7.820 7.910 169,803 -0.14(-1.74%)
Aug 29, 2024 8.060 8.280 8.010 8.050 115,327 +0.08(+1.00%)
Aug 28, 2024 8.000 8.060 7.795 7.970 134,469 -0.09(-1.12%)
Aug 27, 2024 8.020 8.090 7.790 8.060 253,777 +0.07(+0.88%)
Aug 26, 2024 7.940 8.100 7.860 7.990 202,700 +0.13(+1.65%)
Aug 23, 2024 7.840 8.045 7.670 7.860 167,271 +0.15(+1.95%)
Aug 22, 2024 8.130 8.150 7.670 7.710 248,589 -0.43(-5.28%)
Aug 21, 2024 7.870 8.180 7.800 8.140 212,098 +0.33(+4.23%)
Aug 20, 2024 7.820 7.940 7.570 7.810 227,473 -0.08(-1.01%)
Aug 19, 2024 7.580 7.960 7.520 7.890 281,265 +0.30(+3.95%)
Aug 16, 2024 7.800 7.890 7.490 7.590 504,336 -0.20(-2.57%)
Aug 15, 2024 7.800 8.035 7.680 7.790 196,229 +0.22(+2.91%)
Aug 14, 2024 7.590 7.650 7.400 7.570 219,116 +0.00(+0.00%)
Aug 13, 2024 7.720 7.720 7.210 7.570 379,484 -0.05(-0.66%)
Aug 12, 2024 7.750 7.750 7.540 7.620 234,880 -0.06(-0.78%)
Aug 09, 2024 7.530 7.710 7.240 7.680 287,631 +0.24(+3.23%)
Aug 08, 2024 7.170 7.610 7.010 7.440 325,211 +0.29(+4.06%)
Aug 07, 2024 7.730 7.730 6.950 7.150 441,940 -0.50(-6.54%)
Aug 06, 2024 7.500 7.760 7.320 7.650 254,590 +0.23(+3.10%)
Aug 05, 2024 7.600 7.640 7.170 7.420 581,968 -0.58(-7.25%)
Aug 02, 2024 7.960 8.120 7.760 8.000 412,124 -0.32(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.